Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 2.016,24 PKT |
Performance | -0,56 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.016,24 PKT |
Tagestief | 2.016,24 PKT |
Vortageskurs | 2.027,58 PKT |
52-Wochen Hoch | 2.030,80 PKT |
52-Wochen Tief | 1.567,12 PKT |
Performance 1 Monat | +3,68 % |
Performance 1 Jahr | +18,92 % |
1 Tag | 2.016,24 PKT | -0,56 % |
1 Woche | 2.023,06 PKT | -0,34 % |
1 Monat | 1.944,62 PKT | +3,68 % |
3 Monate | 1.889,73 PKT | +6,69 % |
6 Monate | 1.705,44 PKT | +18,22 % |
Lfd. Jahr | 1.785,19 PKT | +12,94 % |
1 Jahr | 1.695,42 PKT | +18,92 % |
3 Jahre | 1.654,99 PKT | +21,83 % |
5 Jahre | 1.285,11 PKT | +56,89 % |
10 Jahre | 955,18 PKT | +111,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
893,10 | 13:43:05 | -17,90 | -1,96 | 4.416.404 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
33,30 | 13:38:18 | +0,34 | +1,03 | 1.248.873 | ||
1.181,40 | 13:13:25 | -21,60 | -1,80 | 510.184 | ||
14,000 | 08.01.21 | +0,760 | +5,74 | 508.896 | ||
33,80 | 13:21:26 | -1,26 | -3,59 | 437.092 | ||
16,166 | 13:38:31 | -0,154 | -0,94 | 338.977 | ||
25,10 | 13:32:14 | -0,14 | -0,55 | 337.328 | ||
42,72 | 12:53:37 | -0,33 | -0,77 | 166.421 | ||
15,500 | 13:05:10 | -0,280 | -1,77 | 154.279 | ||
12,100 | 13:37:23 | -0,345 | -2,77 | 147.532 | ||
23,290 | 13:26:58 | -0,510 | -2,14 | 109.569 | ||
35,27 | 13:35:49 | -0,71 | -1,97 | 97.749 | ||
660,40 | 12:16:18 | -7,60 | -1,14 | 78.594 | ||
148,15 | 13:16:55 | -1,85 | -1,23 | 75.701 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
140,70 | 12:34:19 | -1,25 | -0,88 | 60.380 | ||
57,55 | 20.08.22 | -0,10 | -0,17 | 46.349 | ||
28,66 | 13:36:57 | -0,21 | -0,73 | 43.965 | ||
13,980 | 11:28:09 | +0,070 | +0,50 | 38.506 | ||
25,22 | 12:52:27 | +0,06 | +0,24 | 35.966 | ||
21,100 | 13:23:01 | -0,420 | -1,95 | 33.584 | ||
3,8560 | 18.12.20 | -0,1260 | -3,16 | 32.859 | ||
3,4570 | 13:17:13 | +0,0370 | +1,08 | 32.642 | ||
5,0000 | 28.05.24 | -0,2000 | -3,85 | 29.746 | ||
1,2800 | 13:40:26 | -0,0220 | -1,69 | 28.010 | ||
49,10 | 12:21:01 | -0,67 | -1,35 | 21.113 | ||
40,14 | 11:36:28 | -0,02 | -0,05 | 18.545 | ||
20,600 | 13:22:51 | -0,300 | -1,44 | 14.289 | ||
43,26 | 10:58:38 | -0,52 | -1,19 | 12.978 | ||
92,38 | 13:37:10 | -1,12 | -1,20 | 10.401 | ||
46,70 | 13:33:59 | +0,02 | +0,04 | 10.185 | ||
32,72 | 08.11.22 | -0,12 | -0,37 | 9.087 | ||
3,8500 | 10:54:40 | -0,0180 | -0,47 | 8.050 | ||
21,880 | 12:04:27 | -0,720 | -3,19 | 7.795 | ||
0,8315 | 13:34:28 | -0,0140 | -1,66 | 7.426 | ||
26,86 | 28.05.24 | +0,22 | +0,83 | 6.864 | ||
11,160 | 28.05.24 | +0,040 | +0,36 | 4.480 | ||
23,240 | 13.01.23 | -0,140 | -0,60 | 4.424 | ||
2,6700 | 09:58:31 | -0,0100 | -0,37 | 4.005 | ||
37,35 | 12:36:02 | -0,45 | -1,19 | 3.923 | ||
79,30 | 13:38:24 | -0,22 | -0,28 | 3.889 | ||
26,38 | 10:12:11 | -0,26 | -0,98 | 3.324 | ||
5,3420 | 26.01.21 | +0,0040 | +0,07 | 3.028 | ||
60,85 | 11:50:57 | -0,60 | -0,98 | 2.493 | ||
25,48 | 11:03:50 | -0,15 | -0,59 | 2.427 | ||
10,260 | 28.05.24 | 0,000 | 0,00 | 2.338 | ||
114,35 | 30.05.23 | -0,30 | -0,26 | 2.287 | ||
21,120 | 09:02:28 | -0,060 | -0,28 | 2.112 | ||
5,6900 | 13:23:34 | -0,0450 | -0,78 | 2.074 |
Name | AEX All-Tradable Alternative Weighting |
Kategorie | Index |
ISIN | NL0010614525 |
Symbol | AETAW |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |