Börsenplatz | Eurex |
Letzter Kurs | 300,20 PKT |
Performance | -0,33 % |
Kurszeit | 10:21:41 |
Tageshoch | 300,70 PKT |
Tagestief | 289,60 PKT |
Vortageskurs | 301,20 PKT |
52-Wochen Hoch | 311,70 PKT |
52-Wochen Tief | 235,30 PKT |
Performance 1 Monat | +6,36 % |
Performance 1 Jahr | +14,83 % |
1 Tag | 300,20 PKT | -0,33 % |
1 Woche | 306,70 PKT | -2,12 % |
1 Monat | 283,20 PKT | +6,00 % |
3 Monate | 299,90 PKT | +0,10 % |
6 Monate | 262,60 PKT | +14,32 % |
Lfd. Jahr | 267,90 PKT | +12,06 % |
1 Jahr | 262,30 PKT | +14,45 % |
3 Jahre | 253,50 PKT | +18,42 % |
5 Jahre | 186,10 PKT | +61,31 % |
10 Jahre | 177,00 PKT | +69,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,40 | 10:36:49 | -6,70 | -2,48 | 7.487.300 | ||
15,118 | 10:36:06 | -0,346 | -2,24 | 2.341.387 | ||
37,15 | 10:35:36 | +0,39 | +1,05 | 2.125.196 | ||
35,62 | 10:36:25 | -0,02 | -0,06 | 1.344.154 | ||
168,66 | 10:35:19 | -0,10 | -0,06 | 1.251.431 | ||
454,80 | 10:35:49 | -2,30 | -0,50 | 1.046.402 | ||
739,00 | 10:30:37 | -1,10 | -0,15 | 1.025.856 | ||
39,16 | 10:36:29 | +0,48 | +1,24 | 996.368 | ||
875,90 | 10:36:52 | -8,80 | -0,99 | 826.351 | ||
109,00 | 09:42:52 | +0,35 | +0,32 | 681.661 | ||
4,5300 | 10:36:51 | -0,0890 | -1,93 | 508.783 | ||
155,06 | 10:34:27 | -0,74 | -0,47 | 504.720 | ||
18,840 | 10:34:25 | +0,300 | +1,62 | 481.856 | ||
28,17 | 10:34:24 | -0,87 | -3,00 | 379.269 | ||
184,00 | 10:26:02 | +0,70 | +0,38 | 318.925 | ||
231,40 | 10:36:55 | -1,10 | -0,47 | 253.359 | ||
47,33 | 10:34:39 | -0,47 | -0,98 | 213.258 | ||
24,300 | 10:33:47 | -0,170 | -0,69 | 197.088 | ||
12,200 | 10:25:46 | -0,290 | -2,32 | 177.867 | ||
52,98 | 10:34:42 | +0,14 | +0,26 | 175.829 | ||
24,340 | 10:29:12 | -0,180 | -0,73 | 166.738 | ||
168,40 | 10:28:56 | +1,35 | +0,81 | 142.158 | ||
18,785 | 10:30:11 | -0,140 | -0,74 | 131.232 | ||
24,380 | 10:35:36 | -0,370 | -1,49 | 126.792 | ||
239,70 | 10:22:11 | +0,70 | +0,29 | 120.639 | ||
82,85 | 10:36:49 | -0,50 | -0,60 | 115.968 | ||
449,80 | 10:32:38 | 0,00 | 0,00 | 115.876 | ||
23,930 | 10:29:17 | -0,200 | -0,83 | 109.768 | ||
145,50 | 09:36:49 | +1,40 | +0,97 | 108.469 | ||
2.160,00 | 10:32:20 | -9,00 | -0,41 | 107.987 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
58,96 | 10:33:49 | -1,68 | -2,77 | 94.777 | ||
22,700 | 10:23:53 | -0,120 | -0,53 | 88.335 | ||
325,95 | 09:57:10 | +3,10 | +0,96 | 81.382 | ||
182,64 | 10:34:49 | +0,10 | +0,05 | 80.350 | ||
101,00 | 10:26:33 | +0,10 | +0,10 | 79.916 | ||
64,78 | 10:36:29 | -0,16 | -0,25 | 75.513 | ||
166,65 | 10:19:27 | -1,20 | -0,71 | 74.179 | ||
39,21 | 10:35:34 | +0,59 | +1,51 | 73.254 | ||
1.178,00 | 10:30:16 | 0,00 | 0,00 | 73.002 | ||
26,50 | 10:21:57 | -0,72 | -2,65 | 70.581 | ||
227,30 | 10:20:52 | -0,40 | -0,18 | 69.323 | ||
39,47 | 10:21:34 | +0,29 | +0,74 | 65.993 | ||
77,00 | 10:11:08 | -0,05 | -0,06 | 59.273 | ||
103,25 | 09:47:18 | -0,30 | -0,29 | 58.200 | ||
3,5925 | 10:34:13 | -0,0475 | -1,30 | 57.290 | ||
138,50 | 10:26:10 | 0,00 | 0,00 | 56.769 | ||
17,420 | 10:34:27 | -0,255 | -1,44 | 54.831 | ||
72,40 | 03.06.24 | -2,90 | -3,85 | 46.509 | ||
82,48 | 09:53:49 | +0,04 | +0,05 | 44.088 |
Name | Index |
Namenszusatz | EMU Growth |
Kategorie | Index |
ISIN | CH0008842863 |
Symbol | FMIG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |