checkAd
    Odakyu Electric Railway Aktie
    10,210
     
    USD
    -4,20 %
    -0,448 USD
    Letzter Kurs 05.06.24 Nasdaq OTC
    ISIN: JP3196000008 · WKN: 864706 · SYM: ODERF · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		299,10PKT+0,50 PKT+0,17 %
    		10.06.24USA
    AC Asia Pacific Free Index
    		334,90PKT+0,60 PKT+0,18 %
    		10.06.24USA
    ACWI ex USA Index
    		304,20PKT-4,20 PKT-1,36 %
    		08:32:42USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index
    		1.434,67PKT-1,61 PKT-0,11 %
    		10.06.24USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index (Net Total Return)
    		1.639,09PKT-1,74 PKT-0,11 %
    		10.06.24USA
    EAFE Index
    		2.342,30PKT-24,80 PKT-1,05 %
    		14:05:02USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		232,21PKT+2,42 PKT+1,05 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,82PKT+0,60 PKT+0,33 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		224,52PKT+2,34 PKT+1,05 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,79PKT+0,58 PKT+0,33 %
    		10.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,95PKT-0,82 PKT-0,48 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,06PKT-0,80 PKT-0,59 %
    		11:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		520,54PKT+4,25 PKT+0,82 %
    		10.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		482,39PKT+3,94 PKT+0,82 %
    		10.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		369,93PKT-0,23 PKT-0,06 %
    		17:17:45Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		455,68PKT+1,81 PKT+0,40 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		592,34PKT-0,79 PKT-0,13 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		435,92PKT+4,84 PKT+1,12 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		413,09PKT+4,59 PKT+1,12 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		561,31PKT-0,76 PKT-0,14 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		431,82PKT+1,72 PKT+0,40 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		303,28PKT+1,21 PKT+0,40 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		394,23PKT-0,53 PKT-0,13 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		290,13PKT+3,23 PKT+1,13 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		630,55PKT-1,25 PKT-0,20 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		464,34PKT+7,57 PKT+1,66 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		485,39PKT+4,46 PKT+0,93 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		462,60PKT+4,25 PKT+0,93 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		442,54PKT+7,22 PKT+1,66 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		600,95PKT-1,19 PKT-0,20 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		347,03PKT+3,20 PKT+0,93 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		331,98PKT+5,42 PKT+1,66 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		450,81PKT-0,89 PKT-0,20 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		356,84PKT+3,68 PKT+1,04 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		463,14PKT-1,34 PKT-0,29 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		341,37PKT+5,95 PKT+1,77 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		515,17PKT+5,31 PKT+1,04 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		668,63PKT-1,94 PKT-0,29 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		492,83PKT+8,58 PKT+1,77 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		522,98PKT+9,11 PKT+1,77 %
    		10.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		709,53PKT-2,06 PKT-0,29 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		546,69PKT+5,65 PKT+1,04 %
    		10.06.24Schweiz
    Japan Index
    		8.503,00PKT-104,00 PKT-1,21 %
    		16:31:12USA
    MSCI AC World Index
    		427,10PKT-0,90 PKT-0,21 %
    		11:17:27USA
    MSCI World Index
    		3.469,50PKT-9,50 PKT-0,27 %
    		17:17:36USA
    NASDAQ Asia Large Mid Cap Index
    		1.374,83PKT+1,95 PKT+0,14 %
    		10.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.710,64PKT+2,43 PKT+0,14 %
    		10.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.769,31PKT+2,52 PKT+0,14 %
    		10.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.329,24PKT+1,76 PKT+0,13 %
    		10.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.692,18PKT+2,25 PKT+0,13 %
    		10.06.24USA