Börsenplatz | Nasdaq |
Letzter Kurs | 1.416,72 PKT |
Performance | -1,20 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.434,90 PKT |
Tagestief | 1.414,24 PKT |
Vortageskurs | 1.416,72 PKT |
52-Wochen Hoch | 1.446,42 PKT |
52-Wochen Tief | 1.160,31 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | -7,05 % |
1 Tag | 1.416,72 PKT | -1,20 % |
1 Woche | 1.347,73 PKT | +5,12 % |
1 Monat | 1.290,29 PKT | +9,80 % |
3 Monate | 1.325,97 PKT | +6,84 % |
6 Monate | 1.264,44 PKT | +12,04 % |
Lfd. Jahr | 1.307,46 PKT | +8,36 % |
1 Jahr | 1.443,89 PKT | -1,88 % |
3 Jahre | 1.065,71 PKT | +32,94 % |
5 Jahre | 1.132,94 PKT | +25,05 % |
10 Jahre | 1.000,00 PKT | +41,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
111,00 | 09:32:18 | -1,80 | -1,60 | 98.459 | ||
2.153,00 | 09:51:48 | -32,00 | -1,46 | 97.719 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
36,20 | 09:42:48 | -0,06 | -0,15 | 42.153 | ||
440,90 | 09:35:26 | -6,30 | -1,41 | 34.521 | ||
92,56 | 09:57:08 | +0,07 | +0,08 | 29.552 | ||
48,00 | 09:56:13 | -0,39 | -0,81 | 28.728 | ||
43,20 | 09:35:07 | -0,29 | -0,67 | 15.394 | ||
150,00 | 28.05.24 | -3,15 | -2,06 | 14.131 | ||
0,7330 | 28.05.24 | +0,0074 | +1,02 | 11.474 | ||
231,00 | 09:56:21 | +0,10 | +0,04 | 10.829 | ||
4,0000 | 08:22:07 | +0,0710 | +1,81 | 10.000 | ||
93,00 | 09:09:04 | -0,50 | -0,53 | 7.814 | ||
13,000 | 09:41:55 | -0,300 | -2,26 | 7.800 | ||
31,68 | 09:11:08 | -0,83 | -2,54 | 6.335 | ||
1.618,00 | 09:56:37 | +6,50 | +0,40 | 4.863 | ||
4.275,50 | 09:57:11 | +29,50 | +0,69 | 4.263 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
23,000 | 09:05:17 | -0,800 | -3,36 | 2.300 | ||
40,24 | 09:46:51 | +0,08 | +0,20 | 2.052 | ||
60,15 | 28.05.24 | -0,25 | -0,41 | 1.930 | ||
149,45 | 08:27:33 | -0,55 | -0,37 | 1.643 | ||
31,72 | 08:11:24 | +0,24 | +0,76 | 1.110 | ||
34,00 | 08:07:00 | -1,09 | -3,11 | 1.025 | ||
22,800 | 28.05.24 | +0,200 | +0,88 | 690 | ||
11,180 | 28.05.24 | +0,020 | +0,18 | 509 | ||
18,240 | 23.05.24 | -4,435 | -19,56 | 91 | ||
39,79 | 09:30:20 | -1,12 | -2,74 | 40 | ||
22,106 | 23.05.24 | -5,118 | -18,80 | 22 | ||
0,8824 | 09:30:20 | -0,0206 | -2,28 | 1 | ||
6,6000 | 09:54:26 | -0,2000 | -2,94 | 0 | ||
17,000 | 09:57:05 | -0,500 | -2,86 | 0 | ||
12,450 | 09:55:37 | -0,300 | -2,35 | 0 | ||
17,650 | 09:54:46 | -0,100 | -0,56 | 0 | ||
54,48 | 28.05.24 | -0,86 | -1,55 | 0 | ||
238,30 | 09:56:49 | -1,20 | -0,50 | 0 | ||
561,80 | 09:57:08 | -3,70 | -0,65 | 0 | ||
108.400,00 | 09:54:51 | +100,00 | +0,09 | 0 | ||
18,900 | 28.05.24 | -0,200 | -1,05 | 0 | ||
114,20 | 09:56:09 | +0,10 | +0,09 | 0 | ||
11,750 | 09:55:27 | -0,150 | -1,26 | 0 | ||
49,29 | 28.05.24 | -0,65 | -1,30 | 0 | ||
25,00 | 08:07:56 | -0,20 | -0,79 | 0 | ||
19,300 | 28.05.24 | +0,200 | +1,05 | 0 | ||
84,83 | 09:54:51 | -0,15 | -0,18 | 0 | ||
20,800 | 28.05.24 | -0,400 | -1,89 | 0 | ||
91,75 | 09:57:11 | -0,06 | -0,06 | 0 | ||
754,00 | 09:54:52 | +2,25 | +0,30 | 0 |
Name | Dorsey Wright Dvlpd Market Momentum and Low Volatility Index |
Kategorie | Index |
Symbol | DWAMLVDM |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |