checkAd
    Deutsche Pfandbriefbank Aktie
    5,7150
     
    EUR
    -0,22 %
    -0,0125 EUR
    Letzter Kurs 23:00:14 Lang & Schwarz
    5,6850
     
    EUR
    206 STK
    Geldkurs 23:00:14
    5,7450
     
    EUR
    206 STK
    Briefkurs 23:00:14
    ISIN: DE0008019001 · WKN: 801900 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.620,35PKT-6,88 PKT-0,42 %
    		17:50:00Deutschland
    CDAX (Kurs-Index)
    		654,12PKT-6,45 PKT-0,98 %
    		17:50:00Deutschland
    CDAX Index
    		168,08PKT-0,88 PKT-0,52 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.097,98PKT-5,17 PKT-0,47 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.077,04PKT-7,96 PKT-0,73 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.104,54PKT-4,14 PKT-0,37 %
    		17:50:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.646,08PKT+40,09 PKT+0,42 %
    		17:50:00Deutschland
    CLASSIC All Share (Price Index)
    		5.968,83PKT-4,63 PKT-0,08 %
    		17:50:00Deutschland
    DAXsector All Banks Index (Kurs-Index)
    		55,30PKT-0,15 PKT-0,27 %
    		17:50:00Deutschland
    DAXsector All Banks Index (Performance-Index)
    		77,55PKT-0,33 PKT-0,42 %
    		17:50:00Deutschland
    DAXsector Banks (PR) EUR (Preis Index)
    		72,65PKT-0,44 PKT-0,60 %
    		17:50:00Deutschland
    DAXsector Banks Performance-Index
    		160,03PKT-1,15 PKT-0,71 %
    		17:50:00Deutschland
    DAXsubsector All Credit Banks Index (Kurs-Index)
    		53,73PKT-0,14 PKT-0,26 %
    		17:50:00Deutschland
    DAXsubsector All Credit Banks Index (Performance-Index)
    		74,87PKT-0,20 PKT-0,27 %
    		17:50:00Deutschland
    DAXsupersector FIRE Index (Kurs-Index)
    		376,96PKT+3,26 PKT+0,87 %
    		17:50:00Deutschland
    DAXsupersector FIRE Index (Performance-Index)
    		691,84PKT+6,97 PKT+1,02 %
    		17:50:00Deutschland
    DivMSDAX EUR (Price-Index)
    		166,22PKT-0,12 PKT-0,07 %
    		17:50:00Deutschland
    DivMSDAX EUR (Total Return Index)
    		464,42PKT+0,42 PKT+0,09 %
    		17:50:00Deutschland
    EURO STOXX Total Market Banks EUR (Net Return)
    		354,04PKT-1,20 PKT-0,34 %
    		17:50:00USA
    EURO STOXX Total Market Banks EUR (Price)
    		135,94PKT-0,46 PKT-0,34 %
    		17:50:00USA
    EURO STOXX Total Market Banks USD (Net Return)
    		286,08PKT-0,62 PKT-0,22 %
    		17:50:00USA
    EURO STOXX Total Market Banks USD (Price)
    		109,85PKT-0,24 PKT-0,22 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Gross Return)
    		284,93PKT-0,75 PKT-0,26 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.021,18PKT-2,96 PKT-0,29 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		477,59PKT-0,76 PKT-0,16 %
    		17:50:00USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		570,30PKT+0,87 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		229,68PKT+0,33 PKT+0,14 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		462,98PKT+1,27 PKT+0,28 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		186,46PKT+0,50 PKT+0,27 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Gross Return)
    		503,35PKT+0,61 PKT+0,12 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		894,46PKT+0,81 PKT+0,09 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		496,95PKT+0,04 PKT+0,01 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		582,75PKT+1,43 PKT+0,25 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		723,65PKT+1,56 PKT+0,22 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		402,05PKT+0,53 PKT+0,13 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		329,88PKT-0,45 PKT-0,14 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		825,98PKT-1,37 PKT-0,17 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		386,30PKT-0,96 PKT-0,25 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.621,85PKT-10,06 PKT-0,28 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.580,09PKT-5,04 PKT-0,32 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.460,40PKT-5,30 PKT-0,15 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.509,65PKT-3,84 PKT-0,25 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.483,85PKT+4,50 PKT+0,08 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.523,90PKT-0,02 PKT0,00 %
     
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.241,62PKT+10,81 PKT+0,21 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.412,42PKT+2,73 PKT+0,11 %
    		17:50:00USA
    Europe Small Cap Index
    		571,90PKT+9,60 PKT+1,71 %
    		18:54:01USA
    iSTOXX Europe Low Risk Factor EUR (Net Return)
    		198,67PKT+0,12 PKT+0,06 %
    		17:50:00Schweiz
    iSTOXX Europe Low Risk Factor EUR (Price)
    		159,53PKT-0,07 PKT-0,04 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA