Börsenplatz | Xetra |
Letzter Kurs | 683,94 PKT |
Performance | -0,52 % |
Kurszeit | 14:51:45 |
Tageshoch | 687,50 PKT |
Tagestief | 680,35 PKT |
Vortageskurs | 687,50 PKT |
52-Wochen Hoch | 699,13 PKT |
52-Wochen Tief | 477,96 PKT |
Performance 1 Monat | +0,86 % |
Performance 1 Jahr | +37,11 % |
1 Tag | 683,94 PKT | -0,52 % |
1 Woche | 693,40 PKT | -1,36 % |
1 Monat | 678,41 PKT | +0,82 % |
3 Monate | 631,41 PKT | +8,32 % |
6 Monate | 608,59 PKT | +12,38 % |
Lfd. Jahr | 624,19 PKT | +9,57 % |
1 Jahr | 499,06 PKT | +37,05 % |
3 Jahre | 587,03 PKT | +16,51 % |
5 Jahre | 467,13 PKT | +46,41 % |
10 Jahre | 278,67 PKT | +145,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
260,30 | 15:04:07 | -1,10 | -0,42 | 12.216.662 | ||
15,280 | 15:06:11 | -0,255 | -1,64 | 4.435.777 | ||
15,138 | 15:03:29 | -0,166 | -1,08 | 4.179.334 | ||
26,62 | 15:03:51 | -0,04 | -0,15 | 4.131.390 | ||
460,90 | 15:00:35 | -0,90 | -0,19 | 3.238.918 | ||
35,56 | 15:04:17 | -0,10 | -0,28 | 2.481.072 | ||
5,4200 | 15:05:41 | -0,2200 | -3,90 | 539.736 | ||
1,9820 | 14:58:39 | -0,0380 | -1,88 | 478.481 | ||
9,4200 | 15:05:41 | +0,0600 | +0,64 | 453.034 | ||
13,600 | 14:49:32 | +0,150 | +1,12 | 449.090 | ||
233,80 | 14:38:38 | -0,60 | -0,26 | 437.676 | ||
274,80 | 14:47:34 | -6,20 | -2,21 | 434.071 | ||
37,65 | 15:00:09 | -0,80 | -2,08 | 431.007 | ||
186,60 | 14:53:04 | -1,30 | -0,69 | 407.537 | ||
77,48 | 14:29:16 | +0,88 | +1,15 | 335.935 | ||
74,85 | 14:30:42 | -0,35 | -0,47 | 289.583 | ||
9,2100 | 13:35:32 | -0,1900 | -2,02 | 124.839 | ||
6,4600 | 14:40:48 | -0,0800 | -1,22 | 123.295 | ||
14,185 | 15:02:29 | +0,060 | +0,42 | 120.665 | ||
2,6600 | 15:04:26 | -0,0500 | -1,85 | 108.792 | ||
6,6000 | 14:53:17 | 0,0000 | 0,00 | 101.680 | ||
27,75 | 14:48:55 | -0,50 | -1,77 | 94.082 | ||
20,900 | 14:09:47 | -0,150 | -0,71 | 89.186 | ||
13,420 | 14:41:00 | 0,000 | 0,00 | 60.083 | ||
8,1600 | 14:24:13 | +0,0200 | +0,25 | 39.554 | ||
3,4300 | 15:03:46 | 0,0000 | 0,00 | 27.194 | ||
21,350 | 14:43:09 | 0,000 | 0,00 | 26.171 | ||
0,1868 | 12:03:17 | -0,0002 | -0,11 | 22.965 | ||
6,6500 | 14:42:11 | +0,1000 | +1,53 | 22.021 | ||
10,840 | 14:33:52 | -0,010 | -0,09 | 18.842 | ||
2,8900 | 14:21:18 | -0,0100 | -0,34 | 12.443 | ||
29,60 | 12:50:03 | +0,40 | +1,37 | 10.518 | ||
6,2400 | 12:19:52 | +0,0400 | +0,65 | 10.406 | ||
0,4360 | 07.06.24 | -0,0200 | -4,39 | 3.022 | ||
11,500 | 09:42:58 | +0,400 | +3,60 | 1.150 | ||
1,2500 | 08:05:38 | +0,0300 | +2,46 | 125 | ||
0,4500 | 07.06.24 | +0,0140 | +3,21 | 0 | ||
20,500 | 15:06:20 | +0,100 | +0,49 | 0 |
Name | DAXsupersector FIRE Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAC |
ISIN | DE000A0SNAC9 |
Symbol | 4NAI |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |