checkAd
    Capitec Bank Holdings Aktie
    124,06
     
    USD
    +24,36 %
    +24,30 USD
    Letzter Kurs 01.05.24 Nasdaq OTC
    ISIN: ZAE000035861 · WKN: 779555 · SYM: CKHGF · Südafrika

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		311,70PKT+2,10 PKT+0,68 %
    		06:34:33USA
    EM (Emerging Markets) Growth Index
    		503,20PKT+6,10 PKT+1,23 %
    		05.06.24USA
    EM (Emerging Markets)/Financials Index
    		557,40PKT+4,40 PKT+0,80 %
    		05.06.24USA
    EM EMEA Index
    		292,50PKT+0,60 PKT+0,21 %
    		03:13:13USA
    Horizon Kinetics ISE Global Wealth Index
    		236,61PKT+1,39 PKT+0,59 %
    		05.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,92PKT+1,58 PKT+0,61 %
    		05.06.24USA
    MSCI AC World Index
    		429,25PKT+1,50 PKT+0,35 %
    		06:35:14USA
    MSCI Emerging Markets Index
    		1.074,40PKT+6,90 PKT+0,65 %
    		05:45:24USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.825,32PKT+6,73 PKT+0,37 %
    		05.06.24USA
    NASDAQ EM MEA Banks Large Mid Cap Index
    		969,62PKT-35,85 PKT-3,57 %
    		05.06.24USA
    NASDAQ EM MEA Banks Large Mid Cap Index Net Total Return
    		1.416,42PKT-52,37 PKT-3,57 %
    		05.06.24USA
    NASDAQ EM MEA Banks Large Mid Cap Index Total Return
    		1.536,13PKT-56,80 PKT-3,57 %
    		05.06.24USA
    NASDAQ EM MEA Financials Large Mid Cap Index
    		743,31PKT-26,44 PKT-3,43 %
    		05.06.24USA
    NASDAQ EM MEA Financials Large Mid Cap Index Net Total Return
    		1.084,62PKT-38,58 PKT-3,43 %
    		05.06.24USA
    NASDAQ EM MEA Financials Large Mid Cap Index Total Return
    		1.179,81PKT-41,97 PKT-3,43 %
    		05.06.24USA
    NASDAQ EM MEA Large Mid Cap Index
    		871,87PKT-17,95 PKT-2,02 %
    		05.06.24USA
    NASDAQ EM MEA Large Mid Cap Index Net Total Return
    		1.128,85PKT-23,24 PKT-2,02 %
    		05.06.24USA
    NASDAQ EM MEA Large Mid Cap Index Total Return
    		1.193,31PKT-24,57 PKT-2,02 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.365,46PKT+20,35 PKT+1,51 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.675,26PKT+25,12 PKT+1,52 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.360,02PKT+17,85 PKT+1,33 %
    		05.06.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.671,19PKT+22,13 PKT+1,34 %
    		05.06.24USA
    NASDAQ EMEA Banks Large Mid Cap Index
    		826,36PKT-5,06 PKT-0,61 %
    		05.06.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Net Total Return
    		1.195,33PKT-7,32 PKT-0,61 %
    		05.06.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Total Return
    		1.304,55PKT-7,99 PKT-0,61 %
    		05.06.24USA
    NASDAQ EMEA Financials Large Mid Cap Index
    		1.006,97PKT-0,98 PKT-0,10 %
    		05.06.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Net Total Return
    		1.443,34PKT-1,28 PKT-0,09 %
    		05.06.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Total Return
    		1.586,09PKT-1,34 PKT-0,08 %
    		05.06.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.207,81PKT+7,42 PKT+0,62 %
    		05.06.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.597,11PKT+9,94 PKT+0,63 %
    		05.06.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.709,79PKT+10,71 PKT+0,63 %
    		05.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index
    		1.204,54PKT+16,28 PKT+1,37 %
    		05.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Net Total Return
    		1.690,15PKT+22,85 PKT+1,37 %
    		05.06.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Total Return
    		1.760,25PKT+23,80 PKT+1,37 %
    		05.06.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index
    		1.224,85PKT+16,08 PKT+1,33 %
    		05.06.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index Net Total Return
    		1.694,54PKT+22,25 PKT+1,33 %
    		05.06.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index Total Return
    		1.759,15PKT+23,10 PKT+1,33 %
    		05.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.354,11PKT+15,46 PKT+1,15 %
    		05.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.663,61PKT+19,18 PKT+1,17 %
    		05.06.24USA
    NASDAQ Global Banks Large Mid Cap Index
    		1.165,37PKT-1,19 PKT-0,10 %
    		05.06.24USA
    NASDAQ Global Banks Large Mid Cap Index Net Total Return
    		1.596,02PKT-1,63 PKT-0,10 %
    		05.06.24USA
    NASDAQ Global Banks Large Mid Cap Index Total Return
    		1.737,46PKT-1,77 PKT-0,10 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.009,14PKT+21,67 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,41PKT+26,24 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,48PKT+27,86 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index
    		1.220,68PKT+3,03 PKT+0,25 %
    		05.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Net Total Return
    		1.591,02PKT+4,08 PKT+0,26 %
    		05.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.687,01PKT+4,35 PKT+0,26 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.047,30PKT+18,54 PKT+0,91 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,60PKT+22,19 PKT+0,92 %
    		05.06.24USA