Börsenplatz | Nasdaq |
Letzter Kurs | 1.593,58 PKT |
Performance | -0,58 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.602,50 PKT |
Tagestief | 1.587,33 PKT |
Vortageskurs | 1.593,58 PKT |
52-Wochen Hoch | 1.479,84 PKT |
52-Wochen Tief | 1.076,18 PKT |
Performance 1 Monat | +4,68 % |
Performance 1 Jahr | -1,94 % |
1 Tag | 1.593,58 PKT | -0,58 % |
1 Woche | 1.256,90 PKT | +26,79 % |
1 Monat | 1.188,28 PKT | +34,11 % |
3 Monate | 1.360,48 PKT | +17,13 % |
6 Monate | 1.191,04 PKT | +33,80 % |
Lfd. Jahr | 1.251,29 PKT | +27,36 % |
1 Jahr | 1.268,52 PKT | +25,63 % |
3 Jahre | 819,78 PKT | +94,39 % |
5 Jahre | 1.243,82 PKT | +28,12 % |
10 Jahre | 1.001,79 PKT | +59,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.561,50 | 10.06.24 | -11,75 | -0,75 | 1.956.400.000 | ||
832,15 | 10.06.24 | +2,25 | +0,27 | 1.383.000.000 | ||
1.745,50 | 10.06.24 | -7,55 | -0,43 | 1.317.600.000 | ||
1.124,05 | 10.06.24 | +2,15 | +0,19 | 1.244.200.000 | ||
1.200,45 | 10.06.24 | +13,75 | +1,16 | 1.092.400.000 | ||
276,40 | 10.06.24 | +5,60 | +2,07 | 583.800.000 | ||
164,80 | 10.06.24 | -0,30 | -0,18 | 190.400.000 | ||
77,59 | 10.06.24 | -0,09 | -0,12 | 152.200.000 | ||
252,85 | 10.06.24 | +1,60 | +0,64 | 57.500.000 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
14,800 | 16:04:01 | -0,545 | -3,55 | 6.864.911 | ||
14,788 | 16:06:23 | -0,488 | -3,19 | 4.961.647 | ||
60,84 | 16:05:15 | -2,72 | -4,28 | 1.988.377 | ||
15,904 | 16:03:10 | -0,290 | -1,79 | 1.093.126 | ||
23,095 | 16:06:15 | -1,035 | -4,29 | 848.126 | ||
8,0710 | 16:01:24 | -0,2080 | -2,51 | 504.765 | ||
34,99 | 16:02:26 | -1,30 | -3,57 | 475.307 | ||
3,4705 | 16:05:54 | -0,1055 | -2,95 | 441.465 | ||
4,5970 | 16:03:17 | -0,1005 | -2,14 | 371.547 | ||
13,500 | 15:58:55 | -0,585 | -4,15 | 253.938 | ||
36,02 | 16:05:22 | -0,86 | -2,33 | 234.182 | ||
181,14 | 15:58:52 | -4,30 | -2,32 | 220.392 | ||
43,01 | 15:53:06 | -0,12 | -0,27 | 149.795 | ||
2,4860 | 15:46:05 | -0,0770 | -3,00 | 124.918 | ||
55,50 | 16:03:41 | -1,60 | -2,80 | 104.099 | ||
11,290 | 16:06:11 | +0,025 | +0,22 | 75.880 | ||
53,07 | 15:53:07 | -0,77 | -1,43 | 75.319 | ||
2,0300 | 15:51:17 | -0,0700 | -3,33 | 74.523 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
9,5720 | 15:54:47 | -0,1600 | -1,64 | 51.535 | ||
16,590 | 15:10:30 | -0,260 | -1,54 | 44.635 | ||
15,490 | 15:55:01 | -0,300 | -1,90 | 40.320 | ||
44,00 | 16:01:56 | -0,69 | -1,54 | 38.341 | ||
5,1080 | 16:04:52 | -0,1420 | -2,70 | 36.906 | ||
44,00 | 10.06.24 | -0,60 | -1,35 | 29.215 | ||
8,1000 | 06.06.24 | -0,9000 | -10,00 | 25.118 | ||
0,4425 | 16:01:31 | -0,0044 | -0,98 | 23.900 | ||
0,6565 | 15:34:29 | -0,0124 | -1,85 | 23.409 | ||
79,46 | 10.06.24 | +0,18 | +0,23 | 21.746 | ||
0,5112 | 16:04:13 | -0,0202 | -3,80 | 18.126 | ||
14,230 | 09:05:26 | +0,015 | +0,11 | 17.560 | ||
28,72 | 16:06:32 | -0,32 | -1,10 | 17.478 | ||
64,18 | 15:09:57 | -2,08 | -3,14 | 16.008 | ||
2,0123 | 07.06.24 | -0,1141 | -5,37 | 15.805 | ||
12,900 | 13:46:31 | 0,000 | 0,00 | 13.345 | ||
9,6420 | 13:35:02 | -0,1680 | -1,71 | 13.169 | ||
76,33 | 14:57:51 | -0,72 | -0,93 | 13.149 | ||
2,9070 | 10:02:41 | -0,0090 | -0,31 | 11.628 | ||
78,48 | 10.06.24 | -0,18 | -0,23 | 10.252 | ||
33,09 | 10.06.24 | -0,36 | -1,06 | 10.232 |
Name | NASDAQ Global Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG3010LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |