Börsenplatz | Nasdaq |
Letzter Kurs | 1.163,26 PKT |
Performance | -0,58 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.169,77 PKT |
Tagestief | 1.158,70 PKT |
Vortageskurs | 1.163,26 PKT |
52-Wochen Hoch | 1.140,60 PKT |
52-Wochen Tief | 834,85 PKT |
Performance 1 Monat | +4,06 % |
Performance 1 Jahr | -5,28 % |
1 Tag | 1.163,26 PKT | -0,58 % |
1 Woche | 959,18 PKT | +21,28 % |
1 Monat | 911,37 PKT | +27,64 % |
3 Monate | 1.048,59 PKT | +10,94 % |
6 Monate | 923,16 PKT | +26,01 % |
Lfd. Jahr | 965,89 PKT | +20,43 % |
1 Jahr | 1.001,24 PKT | +16,18 % |
3 Jahre | 683,73 PKT | +70,13 % |
5 Jahre | 1.106,27 PKT | +5,15 % |
10 Jahre | 1.001,79 PKT | +16,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.561,50 | 10.06.24 | -11,75 | -0,75 | 1.956.400.000 | ||
832,15 | 10.06.24 | +2,25 | +0,27 | 1.383.000.000 | ||
1.745,50 | 10.06.24 | -7,55 | -0,43 | 1.317.600.000 | ||
1.124,05 | 10.06.24 | +2,15 | +0,19 | 1.244.200.000 | ||
1.200,45 | 10.06.24 | +13,75 | +1,16 | 1.092.400.000 | ||
276,40 | 10.06.24 | +5,60 | +2,07 | 583.800.000 | ||
164,80 | 10.06.24 | -0,30 | -0,18 | 190.400.000 | ||
77,59 | 10.06.24 | -0,09 | -0,12 | 152.200.000 | ||
252,85 | 10.06.24 | +1,60 | +0,64 | 57.500.000 | ||
14,795 | 14:31:31 | -0,550 | -3,58 | 5.968.746 | ||
2,1000 | 02:10:00 | -0,1900 | -8,30 | 3.856.300 | ||
14,848 | 14:31:00 | -0,428 | -2,80 | 3.216.424 | ||
61,21 | 14:29:16 | -2,35 | -3,70 | 1.556.082 | ||
15,898 | 14:28:32 | -0,296 | -1,83 | 975.300 | ||
23,145 | 14:24:41 | -0,985 | -4,08 | 661.706 | ||
8,1070 | 14:00:02 | -0,1720 | -2,08 | 451.898 | ||
35,17 | 14:30:31 | -1,12 | -3,09 | 317.714 | ||
3,4715 | 14:18:47 | -0,1045 | -2,92 | 291.791 | ||
4,5980 | 14:07:12 | -0,0995 | -2,12 | 276.494 | ||
36,74 | 14:24:21 | -0,15 | -0,39 | 192.478 | ||
185,48 | 13:42:29 | +0,04 | +0,02 | 119.031 | ||
43,13 | 14:29:49 | +0,01 | +0,01 | 115.982 | ||
13,535 | 14:28:57 | -0,550 | -3,90 | 104.522 | ||
56,99 | 14:17:42 | -0,11 | -0,19 | 75.656 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
53,55 | 14:08:27 | -0,29 | -0,54 | 52.656 | ||
11,310 | 14:27:30 | +0,045 | +0,40 | 51.476 | ||
9,6100 | 14:17:17 | -0,1220 | -1,25 | 46.078 | ||
16,650 | 14:12:17 | -0,200 | -1,19 | 44.220 | ||
5,0940 | 14:21:29 | -0,1560 | -2,97 | 34.202 | ||
15,490 | 13:40:37 | -0,300 | -1,90 | 33.078 | ||
44,00 | 10.06.24 | -0,60 | -1,35 | 29.215 | ||
8,1000 | 06.06.24 | -0,9000 | -10,00 | 25.118 | ||
0,4400 | 14:09:44 | -0,0069 | -1,54 | 23.890 | ||
44,36 | 13:57:52 | -0,33 | -0,74 | 22.308 | ||
79,46 | 10.06.24 | +0,18 | +0,23 | 21.746 | ||
14,230 | 09:05:26 | +0,015 | +0,11 | 17.560 | ||
28,97 | 14:31:42 | -0,07 | -0,22 | 16.930 | ||
64,10 | 13:32:16 | -2,16 | -3,26 | 15.880 | ||
2,0123 | 07.06.24 | -0,1141 | -5,37 | 15.805 | ||
0,5200 | 13:29:58 | -0,0114 | -2,15 | 15.516 | ||
12,900 | 13:46:31 | 0,000 | 0,00 | 13.345 | ||
9,6420 | 13:35:02 | -0,1680 | -1,71 | 13.169 | ||
11,692 | 10.06.24 | -0,720 | -5,80 | 12.993 | ||
2,9070 | 10:02:41 | -0,0090 | -0,31 | 11.628 | ||
78,48 | 10.06.24 | -0,18 | -0,23 | 10.252 | ||
33,09 | 10.06.24 | -0,36 | -1,06 | 10.232 | ||
133,75 | 10.06.24 | -2,25 | -1,65 | 9.422 | ||
0,6350 | 11:31:33 | -0,0150 | -2,31 | 6.900 | ||
2,5190 | 14:29:54 | -0,0440 | -1,72 | 5.752 |
Name | NASDAQ Global Banks Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG3010LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |