checkAd
    Startseite > Rohstoffe > Kupfer > Kupfer-Aktien
    Kupfer (COMEX) Rohstoff
    5,121
     
    USD
    +1,00 %
    +0,051 USD
    Letzter Kurs 20.05.24 COMEX

    Übersicht der Kupfer-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    694758 B.C.
    		0,4833USD-0,0316 USD-6,14
    		01.06.17OTC10.845USD
    Aardvark Ventures
    		0,0001USD0,0000 USD0,00
     
    		01.02.22OTC0USD
    Abcourt Mines (B)
    		0,0450CAD0,0000 CAD0,00
     
    		20:17:13TSX20.048CAD
    Adamera Minerals
    		0,0100CAD0,0000 CAD0,00
     
    		17.05.24TSX0CAD
    Ahtium
    		0,0350EUR+0,0090 EUR+34,62
    		31.10.14TGT350EUR
    Aldridge Minerals
    		0,0500EUR0,0000 EUR0,00
     
    		02.01.19LAS0EUR
    Altius Minerals Corporation
    		22,410CAD-0,010 CAD-0,04
    		20:25:14TOR872.919CAD
    Altona Mining
    		0,0680EUR-0,0120 EUR-15,00
    		05.04.18STU0EUR
    Alturas Minerals
    		0,0100CAD+0,0050 CAD+100,00
    		17.05.24TSX10CAD
    Amarc Resources
    		0,1500CAD-0,0150 CAD-9,09
    		19:28:40TSX50.388CAD
    American Creek Resources
    		0,3300CAD-0,0200 CAD-5,71
    		26.02.21TSX64.333CAD
    Amerigo Resources
    		2,0400CAD+0,1000 CAD+5,15
    		20:28:04TOR2.308.186CAD
    Andover Mining
    		0,0000USD0,0000 USD0,00
     
    		16.11.23OTC0USD
    Anglo American
    		26,87GBP+0,07 GBP+0,26
    		18:38:11LON60.988.199GBP
    Anglo American Platinum
    		38,50EUR-0,60 EUR-1,53
    		18:27:00TGT58.015EUR
    Antilles Gold
    		0,0278EUR0,0000 EUR0,00
     
    		11.11.20BER0EUR
    Antofagasta
    		24,100GBP+0,170 GBP+0,71
    		18:38:11LON14.152.924GBP
    Apollo Minerals
    		0,0220AUD-0,0050 AUD-18,52
    		20.05.24SYD0AUD
    Aquila Resources
    		0,0850CAD0,0000 CAD0,00
     
    		14.12.21TOR5.770CAD
    Archer Materials
    		0,3950AUD-0,0150 AUD-3,66
    		20.05.24SYD0AUD
    Arena Minerals
    		0,4055EUR+0,0090 EUR+2,27
    		17.04.23TGT3.041EUR
    Arian Resources
    		0,0000USD0,0000 USD0,00
     
    		20.10.23OTC0USD
    Artemis Resources
    		0,0150AUD0,0000 AUD0,00
     
    		20.05.24SYD0AUD
    Asa Resource Group
    		0,0090EUR0,0000 EUR0,00
     
    		28.07.17BER0EUR
    Atico Mining
    		0,2350CAD+0,0050 CAD+2,17
    		16:25:23TSX35.639CAD
    Aurelia Metals
    		0,2100AUD+0,0150 AUD+7,69
    		20.05.24SYD0AUD
    Avino Silver & Gold Mines
    		1,0300USD-0,0200 USD-1,90
    		20:27:15NYS70.829USD
    Avrupa Minerals Registered (Old)
    		0,0300CAD-0,0050 CAD-14,29
    		18.12.20TSX4.380CAD
    Azimut Exploration
    		0,6500CAD0,0000 CAD0,00
     
    		20:20:50TSX104.323CAD
    Azure Minerals
    		3,6900AUD0,0000 AUD0,00
     
    		02.05.24SYD0AUD
    Barrick Gold Corporation
    		24,225CAD-0,105 CAD-0,43
    		20:27:30TOR33.705.600CAD
    Batero Gold
    		0,0600CAD+0,0050 CAD+9,09
    		17.05.24TSX1.710CAD
    Bear Creek Mining
    		0,4600CAD+0,0150 CAD+3,37
    		20:14:22TSX245.333CAD
    Benton Resources
    		0,1450CAD-0,0050 CAD-3,33
    		20:19:40TSX16.125CAD
    BHP Group
    		61,71USD+0,13 USD+0,20
    		20:28:23NAS5.649.445USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		45,72AUD+0,83 AUD+1,85
    		20.05.24SYD0AUD
    Bougainville Copper
    		0,6100AUD+0,0100 AUD+1,67
    		20.05.24SYD0AUD
    Candente Copper (New)
    		0,0886USD0,0000 USD0,00
     
    		19.05.23OTC0USD
    Canickel Mining
    		0,0350CAD0,0000 CAD0,00
     
    		17.05.24TSX588CAD
    Capital Mining
    		0,0040EUR0,0000 EUR0,00
     
    		09.08.17BER0EUR
    Capstone Mining
    		7,3800CAD-0,1800 CAD-2,38
    		24.03.22TOR3.796.675CAD
    Cerro Grande Mining
    		0,0050CAD0,0000 CAD0,00
     
    		16:48:04CSE13CAD
    Champion Bear Resources
    		0,0500CAD0,0000 CAD0,00
     
    		17.05.24TSX0CAD
    Champion Iron
    		7,5500AUD+0,1700 AUD+2,30
    		20.05.24SYD0AUD
    China Gold International Resources
    		9,4400CAD+0,2500 CAD+2,72
    		20:14:47TOR349.165CAD
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Compania de Minas Buenaventura SAA
    		18,590USD+0,590 USD+3,28
    		20:28:06NYS1.454.782USD
    Consolidated Woodjam Copper
    		0,0600USD-0,0141 USD-19,03
    		10.12.22OTC1.122USD
    Contango Ore
    		21,540USD-0,390 USD-1,78
    		20:07:51AMX33.028USD