checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		12,600USD+0,400 USD+3,28
    		18.05.24OTC6.300USD
    Anglo American
    		26,87GBP+0,07 GBP+0,26
    		18:38:11LON60.988.199GBP
    Aspire Mining
    		0,2100AUD0,0000 AUD0,00
     
    		20.05.24SYD0AUD
    BHP Group
    		45,72AUD+0,83 AUD+1,85
    		20.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		61,69USD+0,11 USD+0,17
    		21:59:01NAS7.337.270USD
    China Coal Energy (H)
    		1,0600EUR0,0000 EUR0,00
     
    		22:02:03TGT0EUR
    China Shenhua Energy Company (H)
    		4,6000USD+0,0100 USD+0,22
    		18.05.24OTC460USD
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8700GBP+0,0120 GBP+1,40
    		18:38:11LON335.647GBP
    Erdene Resource Development Corporation
    		0,4700CAD+0,0550 CAD+13,25
    		21:39:23TOR169.297CAD
    Exxaro Resources
    		9,4000EUR-0,1000 EUR-1,05
    		22:02:04TGT26.610EUR
    Fortune Minerals
    		0,0900CAD+0,0100 CAD+12,50
    		21:58:22TOR265.457CAD
    GCM Resources
    		0,0555GBP+0,0005 GBP+0,91
    		18:38:11LON398GBP
    Glencore
    		4,9990GBP-0,0160 GBP-0,32
    		18:38:11LON76.364.598GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0550AUD0,0000 AUD0,00
     
    		20.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD0,0000 AUD0,00
     
    		17.05.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		31,00CAD+0,95 CAD+3,16
    		21:59:00TOR9.205.289CAD
    Metallica Minerals
    		0,0230AUD-0,0010 AUD-4,17
    		20.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,9500AUD+0,2700 AUD+5,77
    		20.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1660EUR-0,0015 EUR-0,90
    		22:11:51LSX176EUR
    PT Bayan Resources
    		1,0800EUR-0,0100 EUR-0,92
    		22:12:08LSX0EUR
    PT Bukit Asam
    		0,1570EUR-0,0220 EUR-12,29
    		16:49:45FRA1.647EUR
    PT Bumi Resources Tbk (A)
    		0,0065EUR+0,0005 EUR+8,33
    		22:11:06LSX0EUR
    PT Indo Tambangraya Megah
    		1,4960USD-0,0040 USD-0,27
    		20.05.24OTC6USD
    Rio Tinto
    		58,25GBP+0,30 GBP+0,52
    		18:38:11LON97.073.073GBP
    Rio Tinto
    		73,48USD+0,09 USD+0,12
    		21:59:00NAS11.855.845USD
    Rio Tinto
    		135,87AUD+3,72 AUD+2,81
    		20.05.24SYD0AUD
    Saturn Oil & Gas
    		2,6100CAD+0,0400 CAD+1,56
    		21:58:38TOR445.234CAD
    Sherritt International
    		0,3200CAD-0,0050 CAD-1,54
    		21:49:47TOR63.225CAD
    Southgobi Resources
    		0,8000CAD-0,1000 CAD-11,11
    		21:58:44TSX17.660CAD
    Teck Resources Registered (B)
    		72,89CAD-0,33 CAD-0,45
    		21:59:01TOR87.141.003CAD
    Vale
    		12,885USD-0,035 USD-0,27
    		21:59:00NYS29.908.847USD
    Vale
    		12,446EUR+0,046 EUR+0,37
    		22:02:03TGT380.529EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,5700AUD+0,1400 AUD+1,88
    		20.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		24,790USD+0,210 USD+0,85
    		21:54:33OTC17.292USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,2590EUR-0,0090 EUR-0,40
    		22:02:03TGT3.154EUR