Blei (COMEX) Rohstoff
2.348,50
USD
0,00 %
0,00 USD
Letzter Kurs 01:39:07 COMEX
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Übersicht der Blei-Aktien
Land
Börse 
| Wertpapier | Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|
| 0,0110AUD | -0,0010 AUD | -8,33 | 20.05.24 | SYD | 0AUD | ||
| 0,0500EUR | 0,0000 EUR | 0,00 | 02.01.19 | LAS | 0EUR | ||
| 0,4454USD | +0,0194 USD | +4,55 | 07.09.22 | AMX | 13.965USD | ||
| 0,0000USD | 0,0000 USD | 0,00 | 16.11.23 | OTC | 0USD | ||
| 0,0850CAD | 0,0000 CAD | 0,00 | 14.12.21 | TOR | 5.770CAD | ||
| 0,0230AUD | +0,0030 AUD | +15,00 | 20.05.24 | SYD | 0AUD | ||
| 0,2100AUD | +0,0150 AUD | +7,69 | 20.05.24 | SYD | 0AUD | ||
| 1,0600USD | +0,0100 USD | +0,95 | 21:56:09 | NYS | 90.073USD | ||
| 3,6900AUD | 0,0000 AUD | 0,00 | 02.05.24 | SYD | 0AUD | ||
| 24,325CAD | -0,005 CAD | -0,02 | 21:56:45 | TOR | 39.802.026CAD | ||
| 61,72USD | +0,14 USD | +0,22 | 21:56:44 | NAS | 7.191.261USD | ||
| 45,72AUD | +0,83 AUD | +1,85 | 20.05.24 | SYD | 0AUD | ||
| 64,19USD | -1,59 USD | -2,42 | 28.01.22 | NAS | 167.069.959USD | ||
| 7,3800CAD | -0,1800 CAD | -2,38 | 24.03.22 | TOR | 3.796.675CAD | ||
| 0,0505USD | -0,0006 USD | -1,08 | 02:10:00 | OTC | 300USD | ||
| 18,700USD | +0,700 USD | +3,89 | 21:56:45 | NYS | 2.275.948USD | ||
| 0,3400CAD | 0,0000 CAD | 0,00 | 21:33:08 | TSX | 89.304CAD | ||
| 0,0200CAD | +0,0050 CAD | +33,33 | 17:44:00 | TSX | 689CAD | ||
| 9,4000EUR | -0,1000 EUR | -1,05 | 22:02:04 | TGT | 26.610EUR | ||
| 0,0000USD | -0,0006 USD | -99,83 | 15.05.24 | OTC | 0USD | ||
| 0,0350USD | 0,0000 USD | 0,00 | 26.07.23 | OTC | 0USD | ||
| 6,3200GBP | -0,0750 GBP | -1,17 | 18:38:11 | LON | 4.327.096GBP | ||
| 0,0190USD | 0,0000 USD | 0,00 | 03.06.23 | OTC | 0USD | ||
| 2,5100USD | +2,3898 USD | +2.168,60 | 09.06.23 | AMX | 25.284USD | ||
| 0,0040EUR | 0,0000 EUR | 0,00 | 19.07.21 | HAM | 0EUR | ||
| 6,8600USD | -0,1000 USD | -1,44 | 21:36:42 | OTC | 306.816USD | ||
| 0,3100CAD | 0,0000 CAD | 0,00 | 21:55:28 | TSX | 300.046CAD | ||
| 15,928USD | -0,363 USD | -2,23 | 19:59:33 | OTC | 2.025USD | ||
| 0,0030EUR | 0,0000 EUR | 0,00 | 07.09.16 | GET | 0EUR | ||
| 0,0470AUD | 0,0000 AUD | 0,00 | 20.05.24 | SYD | 0AUD | ||
| 0,2350CAD | -0,0050 CAD | -2,08 | 28.10.21 | TSX | 4.378CAD | ||
| 0,0000USD | -0,0030 USD | -99,67 | 04.10.17 | OTC | 0USD | ||
| 17,760CAD | +0,260 CAD | +1,49 | 21:56:43 | TOR | 35.766.327CAD | ||
| 19,040CAD | -0,090 CAD | -0,47 | 21:56:42 | TOR | 4.673.165CAD | ||
| 0,3000CAD | -0,0100 CAD | -3,23 | 21:49:32 | TSX | 297.210CAD | ||
| 0,2300CAD | 0,0000 CAD | 0,00 | 21:46:14 | TOR | 8.966CAD | ||
| 0,5190USD | +0,0458 USD | +9,68 | 17.05.24 | OTC | 103.800USD | ||
| 22,220USD | -0,230 USD | -1,02 | 21:56:41 | NYS | 9.495.606USD | ||
| 0,1250CAD | +0,0050 CAD | +4,17 | 18:53:21 | TSX | 5.438CAD | ||
| 0,0150CAD | -0,0050 CAD | -25,00 | 16.05.24 | CSE | 150CAD | ||
| 0,1250AUD | -0,0050 AUD | -3,85 | 20.05.24 | SYD | 0AUD | ||
| 0,0150CAD | +0,0050 CAD | +50,00 | 17.05.24 | TSX | 15CAD | ||
| - | - | - | - | - | |||
| 0,1800AUD | +0,0050 AUD | +2,86 | 20.05.24 | SYD | 0AUD | ||
| 0,0240AUD | 0,0000 AUD | 0,00 | 20.05.24 | SYD | 0AUD | ||
| 0,1750AUD | +0,0050 AUD | +2,94 | 20.05.24 | SYD | 0AUD | ||
| 0,0250CAD | -0,0050 CAD | -16,67 | 06.09.22 | TSX | 175CAD | ||
| 10,030AUD | +0,380 AUD | +3,94 | 20.05.24 | SYD | 0AUD | ||
| 0,9400CAD | +0,0100 CAD | +1,08 | 21:52:10 | TOR | 234.803CAD | ||
| 0,0850USD | +0,0050 USD | +6,25 | 18.09.20 | OTC | 32.477USD |
