Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 782.810
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5MFX | 110,00 $ | -13,62% | 150,00 $ | 17,80% | >999,99% | 18.09.24 | 0,00 | 7,73% | 1,72 | 1,86 | |
HD4T0N | 100,00 $ | -21,95% | 140,00 $ | 9,27% | >999,99% | 18.09.24 | 0,00 | 7,57% | 1,78 | 1,92 | |
HD5E9B | 110,00 $ | -13,68% | 160,00 $ | 25,56% | 840,89% | 16.10.24 | 0,00 | 6,73% | 1,99 | 2,13 | |
HD5E95 | 110,00 $ | -14,19% | 150,00 $ | 17,02% | 839,94% | 14.08.24 | 0,00 | 4,79% | 2,83 | 2,97 | |
HD488P | 100,00 $ | -21,47% | 140,00 $ | 9,94% | 815,87% | 14.08.24 | 0,00 | 5,00% | 2,77 | 2,91 | |
HD488B | 100,00 $ | -22,00% | 140,00 $ | 9,20% | 803,09% | 17.07.24 | 0,00 | 3,83% | 3,66 | 3,80 | |
HD506K | 90,00 $ | -29,89% | 140,00 $ | 9,07% | 725,84% | 16.10.24 | 0,00 | 6,36% | 2,16 | 2,30 | |
HD506M | 100,00 $ | -21,78% | 150,00 $ | 17,33% | 551,78% | 16.10.24 | 0,00 | 5,32% | 2,59 | 2,73 | |
HD4888 | 90,00 $ | -29,75% | 140,00 $ | 9,28% | 543,83% | 17.07.24 | 0,00 | 3,10% | 4,58 | 4,72 | |
HD5E97 | 110,00 $ | -14,13% | 160,00 $ | 24,90% | 535,88% | 18.09.24 | 0,00 | 4,43% | 3,10 | 3,24 | |
HD488X | 90,00 $ | -29,72% | 140,00 $ | 9,33% | 520,80% | 18.09.24 | 0,00 | 4,55% | 3,08 | 3,22 | |
HD488L | 90,00 $ | -29,73% | 140,00 $ | 9,31% | 491,25% | 14.08.24 | 0,00 | 3,58% | 3,89 | 4,03 | |
HD4885 | 80,00 $ | -37,61% | 140,00 $ | 9,18% | 458,68% | 17.07.24 | 0,00 | 2,89% | 4,92 | 5,06 | |
HD5MG1 | 110,00 $ | -14,12% | 170,00 $ | 32,72% | 445,57% | 16.10.24 | 0,00 | 4,43% | 3,07 | 3,21 | |
HD5E96 | 110,00 $ | -14,14% | 160,00 $ | 24,89% | 440,39% | 14.08.24 | 0,00 | 3,22% | 4,25 | 4,39 | |
HD506G | 80,00 $ | -37,55% | 140,00 $ | 9,29% | 416,91% | 16.10.24 | 0,00 | 4,46% | 3,14 | 3,28 | |
HD488G | 80,00 $ | -37,56% | 140,00 $ | 9,27% | 403,79% | 14.08.24 | 0,00 | 3,18% | 4,45 | 4,59 | |
HD4890 | 100,00 $ | -21,86% | 150,00 $ | 17,20% | 401,11% | 18.09.24 | 0,00 | 3,73% | 3,70 | 3,84 | |
HD488U | 80,00 $ | -37,40% | 140,00 $ | 9,55% | 368,62% | 18.09.24 | 0,00 | 3,67% | 3,80 | 3,94 | |
HD585G | 70,00 $ | -45,37% | 140,00 $ | 9,27% | 366,97% | 14.08.24 | 0,00 | 3,05% | 4,63 | 4,77 | |
HD5MFY | 110,00 $ | -14,14% | 170,00 $ | 32,69% | 343,60% | 18.09.24 | 0,00 | 3,35% | 4,09 | 4,23 | |
HD488Q | 100,00 $ | -22,02% | 150,00 $ | 16,97% | 340,76% | 14.08.24 | 0,00 | 2,87% | 4,84 | 4,98 | |
HD5068 | 70,00 $ | -45,37% | 140,00 $ | 9,27% | 333,31% | 18.09.24 | 0,00 | 3,42% | 4,13 | 4,27 | |
HD506C | 70,00 $ | -45,33% | 140,00 $ | 9,34% | 330,06% | 16.10.24 | 0,00 | 3,85% | 3,63 | 3,77 | |
HD5E9A | 100,00 $ | -21,47% | 160,00 $ | 25,65% | 301,05% | 16.10.24 | 0,00 | 3,47% | 3,95 | 4,09 | |
HD488C | 100,00 $ | -21,89% | 150,00 $ | 17,17% | 284,40% | 17.07.24 | 0,00 | 2,33% | 6,00 | 6,14 | |
HD506L | 90,00 $ | -29,72% | 150,00 $ | 17,14% | 281,58% | 16.10.24 | 0,00 | 3,43% | 4,02 | 4,16 | |
HD4891 | 100,00 $ | -21,47% | 160,00 $ | 25,65% | 227,39% | 18.09.24 | 0,00 | 2,73% | 5,08 | 5,22 | |
HD488Y | 90,00 $ | -29,79% | 150,00 $ | 17,01% | 224,18% | 18.09.24 | 0,00 | 2,79% | 5,02 | 5,16 | |
HD5MG0 | 100,00 $ | -21,38% | 170,00 $ | 33,66% | 198,99% | 16.10.24 | 0,00 | 2,78% | 4,95 | 5,09 | |
HD488M | 90,00 $ | -29,68% | 150,00 $ | 17,19% | 191,14% | 14.08.24 | 0,00 | 2,30% | 6,09 | 6,23 | |
HD506H | 80,00 $ | -37,52% | 150,00 $ | 17,16% | 188,51% | 16.10.24 | 0,00 | 2,83% | 4,93 | 5,07 | |
HD488R | 100,00 $ | -21,52% | 160,00 $ | 25,56% | 173,99% | 14.08.24 | 0,00 | 2,18% | 6,35 | 6,49 | |
HD4889 | 90,00 $ | -29,81% | 150,00 $ | 16,99% | 163,50% | 17.07.24 | 0,00 | 2,01% | 6,97 | 7,11 | |
HD5E99 | 90,00 $ | -29,70% | 160,00 $ | 24,98% | 156,36% | 16.10.24 | 0,00 | 2,57% | 5,39 | 5,53 | |
HD488V | 80,00 $ | -37,59% | 150,00 $ | 17,02% | 154,80% | 18.09.24 | 0,00 | 2,42% | 5,81 | 5,95 | |
HD506D | 70,00 $ | -45,38% | 150,00 $ | 17,04% | 150,77% | 16.10.24 | 0,00 | 2,57% | 5,43 | 5,57 | |
HD5MFW | 100,00 $ | -21,38% | 170,00 $ | 33,66% | 144,26% | 18.09.24 | 0,00 | 2,27% | 6,13 | 6,27 | |
HD488H | 80,00 $ | -37,50% | 150,00 $ | 17,19% | 139,33% | 14.08.24 | 0,00 | 2,11% | 6,66 | 6,80 | |
HD4886 | 80,00 $ | -37,50% | 150,00 $ | 17,18% | 126,43% | 17.07.24 | 0,00 | 1,92% | 7,35 | 7,49 | |
HD488D | 100,00 $ | -21,54% | 160,00 $ | 25,54% | 124,16% | 17.07.24 | 0,00 | 1,85% | 7,49 | 7,63 | |
HD488Z | 90,00 $ | -29,70% | 160,00 $ | 24,98% | 110,88% | 18.09.24 | 0,00 | 2,15% | 6,48 | 6,62 | |
HD5E98 | 80,00 $ | -37,62% | 160,00 $ | 24,76% | 98,43% | 16.10.24 | 0,00 | 2,19% | 6,37 | 6,51 | |
HD5MFZ | 90,00 $ | -29,32% | 170,00 $ | 33,50% | 94,51% | 16.10.24 | 0,00 | 2,14% | 6,46 | 6,60 | |
HD488N | 90,00 $ | -29,72% | 160,00 $ | 24,93% | 72,97% | 14.08.24 | 0,00 | 1,83% | 7,62 | 7,76 | |
HD488W | 80,00 $ | -37,50% | 160,00 $ | 25,00% | 65,61% | 18.09.24 | 0,00 | 1,91% | 7,32 | 7,46 | |
HD5MFV | 90,00 $ | -29,32% | 170,00 $ | 33,50% | 56,20% | 18.09.24 | 0,00 | 1,83% | 7,58 | 7,72 | |
HD488A | 90,00 $ | -29,72% | 160,00 $ | 24,94% | 45,42% | 17.07.24 | 0,00 | 1,66% | 8,37 | 8,51 | |
HD488J | 80,00 $ | -37,50% | 160,00 $ | 25,01% | 44,61% | 14.08.24 | 0,00 | 1,72% | 8,15 | 8,29 |
Weitere Einstellungen
50100200