Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM94NF | Call | 21,00 $ | -2,25% | 21,50 $ | 0,08% | 512,65% | 21.06.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
| VM94PD | Call | 21,00 $ | -1,94% | 21,50 $ | 0,40% | 163,55% | 20.09.24 | 1,00 | 4,13% | 0,23 | 0,24 | |
| MG3SWV | Call | 19,00 $ | -11,45% | 21,50 $ | 0,21% | 127,35% | 20.12.24 | 1,00 | 0,78% | 1,27 | 1,28 | |
| HD5EHC | Call | 18,00 $ | -15,91% | 20,00 $ | -6,57% | 119,78% | 18.09.24 | 1,00 | 3,88% | 1,25 | 1,30 | |
| MG3SWU | Call | 18,00 $ | -16,07% | 20,50 $ | -4,41% | 109,03% | 20.12.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
| HD5BZC | Put | 25,00 $ | 16,78% | 23,00 $ | 7,44% | 107,60% | 18.09.24 | 1,00 | 3,73% | 1,29 | 1,34 | |
| HD5BZA | Put | 25,00 $ | 16,74% | 23,00 $ | 7,40% | 97,25% | 19.06.24 | 1,00 | 2,96% | 1,63 | 1,68 | |
| HD5EHD | Call | 18,00 $ | -15,91% | 20,00 $ | -6,57% | 93,09% | 18.12.24 | 1,00 | 4,24% | 1,13 | 1,18 | |
| HD5EHB | Call | 18,00 $ | -15,94% | 20,00 $ | -6,61% | 90,66% | 19.06.24 | 1,00 | 2,98% | 1,64 | 1,69 | |
| MG3YUZ | Call | 17,00 $ | -20,77% | 19,50 $ | -9,12% | 87,21% | 20.12.24 | 1,00 | 0,66% | 1,50 | 1,51 | |
| HD5BZE | Put | 25,00 $ | 16,78% | 23,00 $ | 7,44% | 78,56% | 18.12.24 | 1,00 | 4,00% | 1,20 | 1,25 | |
| HD5EHE | Call | 18,00 $ | -15,85% | 20,00 $ | -6,50% | 76,16% | 19.03.25 | 1,00 | 4,46% | 1,08 | 1,13 | |
| VD0PEC | Call | 21,00 $ | -1,88% | 21,50 $ | 0,46% | 68,68% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| MG44LQ | Call | 16,00 $ | -25,43% | 18,50 $ | -13,78% | 68,65% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
| HD5EHF | Call | 18,00 $ | -15,91% | 20,00 $ | -6,57% | 64,34% | 18.06.25 | 1,00 | 4,63% | 1,03 | 1,08 | |
| HD5BZG | Put | 25,00 $ | 16,78% | 23,00 $ | 7,44% | 61,65% | 19.03.25 | 1,00 | 4,13% | 1,16 | 1,21 | |
| HD5BZJ | Put | 25,00 $ | 16,78% | 23,00 $ | 7,44% | 52,36% | 18.06.25 | 1,00 | 4,27% | 1,12 | 1,17 | |
| MG3SWW | Call | 20,00 $ | -6,78% | 22,50 $ | 4,87% | 25,30% | 20.12.24 | 1,00 | 0,85% | 1,16 | 1,17 | |
| HD594P | Call | 20,00 $ | -6,71% | 22,50 $ | 4,95% | 22,02% | 18.09.24 | 1,00 | 4,10% | 1,18 | 1,23 | |
| HD594S | Call | 20,00 $ | -6,57% | 22,50 $ | 5,11% | 14,62% | 18.12.24 | 1,00 | 4,20% | 1,14 | 1,19 | |
| HD594V | Call | 20,00 $ | -6,57% | 22,50 $ | 5,11% | 12,60% | 19.03.25 | 1,00 | 4,27% | 1,12 | 1,17 | |
| HD594Y | Call | 20,00 $ | -6,57% | 22,50 $ | 5,11% | 10,60% | 18.06.25 | 1,00 | 4,31% | 1,11 | 1,16 | |
| HD594L | Call | 20,00 $ | -6,68% | 22,50 $ | 4,99% | -2,60% | 19.06.24 | 1,00 | 3,82% | 1,27 | 1,32 | |
| HD5BZH | Call | 26,00 $ | 21,19% | 28,00 $ | 30,51% | -91,39% | 18.06.25 | 1,00 | 8,20% | 0,56 | 0,61 | |
| HD594Z | Call | 22,00 $ | 2,77% | 24,50 $ | 14,45% | -91,39% | 18.06.25 | 1,00 | 4,95% | 0,96 | 1,01 | |
| HD5K8N | Put | 20,00 $ | -6,57% | 18,00 $ | -15,91% | -91,39% | 18.06.25 | 1,00 | 5,49% | 0,86 | 0,91 | |
| MG3SWX | Call | 21,00 $ | -2,12% | 23,50 $ | 9,53% | -98,75% | 20.12.24 | 1,00 | 0,93% | 1,06 | 1,07 | |
| HD594W | Call | 22,00 $ | 2,62% | 24,50 $ | 14,28% | -118,36% | 19.03.25 | 1,00 | 5,10% | 0,94 | 0,99 | |
| HD5K8M | Put | 20,00 $ | -6,57% | 18,00 $ | -15,91% | -118,36% | 19.03.25 | 1,00 | 5,62% | 0,84 | 0,89 | |
| HD594X | Call | 24,00 $ | 12,11% | 26,50 $ | 23,79% | -118,36% | 19.03.25 | 1,00 | 6,17% | 0,76 | 0,81 | |
| HD5BZF | Call | 26,00 $ | 21,46% | 28,00 $ | 30,80% | -118,36% | 19.03.25 | 1,00 | 8,62% | 0,53 | 0,58 | |
| MG3SX2 | Call | 26,00 $ | 21,07% | 28,50 $ | 32,71% | -163,39% | 20.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
| MG3SX4 | Call | 28,00 $ | 30,38% | 30,50 $ | 42,03% | -163,39% | 20.12.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
| MG3SX3 | Call | 27,00 $ | 25,81% | 29,50 $ | 37,46% | -163,39% | 20.12.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
| VD0PEN | Call | 21,50 $ | 0,46% | 22,00 $ | 2,80% | -163,39% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| VD0PD8 | Call | 22,00 $ | 2,80% | 22,50 $ | 5,13% | -163,39% | 20.12.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| VD0PD9 | Call | 23,50 $ | 9,61% | 24,00 $ | 11,94% | -163,39% | 20.12.24 | 1,00 | 4,27% | 0,224 | 0,234 | |
| VD0PEK | Call | 23,00 $ | 7,40% | 23,50 $ | 9,74% | -163,39% | 20.12.24 | 1,00 | 4,27% | 0,226 | 0,236 | |
| MG3SRT | Put | 20,00 $ | -6,54% | 17,50 $ | -18,23% | -163,39% | 20.12.24 | 1,00 | 0,99% | 1,01 | 1,02 | |
| VD0PEA | Call | 22,50 $ | 5,13% | 23,00 $ | 7,47% | -163,39% | 20.12.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| MG3SX0 | Call | 24,00 $ | 11,84% | 26,50 $ | 23,49% | -163,39% | 20.12.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
| MG3SWZ | Call | 23,00 $ | 7,20% | 25,50 $ | 18,85% | -163,39% | 20.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
| MG3SWY | Call | 22,00 $ | 2,54% | 24,50 $ | 14,19% | -163,39% | 20.12.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
| MG3SX1 | Call | 25,00 $ | 16,52% | 27,50 $ | 28,17% | -163,39% | 20.12.24 | 1,00 | 1,39% | 0,70 | 0,71 | |
| HD5K8L | Put | 20,00 $ | -6,57% | 18,00 $ | -15,91% | -166,36% | 18.12.24 | 1,00 | 5,88% | 0,80 | 0,85 | |
| HD5BZD | Call | 26,00 $ | 21,46% | 28,00 $ | 30,80% | -166,36% | 18.12.24 | 1,00 | 9,26% | 0,49 | 0,54 | |
| HD594U | Call | 24,00 $ | 11,95% | 26,50 $ | 23,61% | -166,36% | 18.12.24 | 1,00 | 6,49% | 0,73 | 0,78 | |
| VM94N6 | Call | 23,00 $ | 7,40% | 23,50 $ | 9,74% | -283,72% | 20.09.24 | 1,00 | 5,00% | 0,192 | 0,202 | |
| VM94NL | Call | 23,50 $ | 9,65% | 24,00 $ | 11,98% | -283,72% | 20.09.24 | 1,00 | 5,10% | 0,186 | 0,196 | |
| VM94NK | Call | 21,50 $ | 0,23% | 22,00 $ | 2,57% | -283,72% | 20.09.24 | 1,00 | 4,35% | 0,22 | 0,23 |
