Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 637 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HRZ | Call | 14,50 € | -6,93% | 15,50 € | -0,51% | 357,21% | 19.06.24 | 1,00 | 1,35% | 0,75 | 0,76 | |
ME6N9H | Call | 14,50 € | -7,14% | 15,50 € | -0,74% | 321,05% | 21.06.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
UL3YLV | Call | 14,50 € | -7,14% | 15,50 € | -0,74% | 269,12% | 17.06.24 | 1,00 | 1,27% | 0,79 | 0,80 | |
VD45JQ | Put | 17,00 € | 8,77% | 16,00 € | 2,37% | 256,03% | 21.06.24 | 1,00 | 3,75% | 0,77 | 0,80 | |
UL3NNP | Call | 13,50 € | -13,21% | 15,50 € | -0,35% | 182,56% | 17.06.24 | 1,00 | 1,71% | 1,71 | 1,74 | |
HD4HS8 | Call | 14,50 € | -7,17% | 15,50 € | -0,77% | 162,11% | 18.09.24 | 1,00 | 1,59% | 0,63 | 0,64 | |
ME6N9J | Call | 14,50 € | -6,78% | 15,50 € | -0,35% | 159,59% | 20.09.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
HD4HRY | Call | 14,00 € | -10,17% | 15,00 € | -3,75% | 151,92% | 19.06.24 | 1,00 | 1,16% | 0,87 | 0,88 | |
UM5B1L | Call | 14,50 € | -6,99% | 15,50 € | -0,58% | 146,16% | 20.09.24 | 1,00 | 4,41% | 0,65 | 0,68 | |
MB8SY5 | Call | 14,00 € | -10,03% | 15,00 € | -3,60% | 143,92% | 21.06.24 | 1,00 | 1,15% | 0,87 | 0,88 | |
VU2V53 | Call | 14,00 € | -10,00% | 15,00 € | -3,57% | 143,92% | 21.06.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
VD4TV1 | Put | 17,00 € | 9,32% | 16,00 € | 2,89% | 139,74% | 20.09.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
VU2V56 | Call | 14,00 € | -10,29% | 16,00 € | 2,53% | 125,48% | 21.06.24 | 1,00 | 4,11% | 1,40 | 1,46 | |
VD58NZ | Put | 18,00 € | 15,27% | 16,00 € | 2,47% | 121,59% | 20.09.24 | 1,00 | 2,13% | 1,38 | 1,41 | |
HD4HS7 | Call | 14,00 € | -10,03% | 15,00 € | -3,60% | 117,71% | 18.09.24 | 1,00 | 1,43% | 0,70 | 0,71 | |
UM426Y | Call | 13,50 € | -13,54% | 15,50 € | -0,74% | 115,89% | 20.09.24 | 1,00 | 2,10% | 1,40 | 1,43 | |
VM5SLB | Call | 14,00 € | -10,17% | 15,00 € | -3,75% | 115,89% | 20.09.24 | 1,00 | 2,70% | 0,72 | 0,74 | |
HD4HSH | Call | 14,50 € | -6,75% | 15,50 € | -0,32% | 110,91% | 18.12.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
ME40VT | Call | 14,00 € | -10,08% | 15,00 € | -3,66% | 110,34% | 20.09.24 | 1,00 | 1,39% | 0,72 | 0,73 | |
VD45JN | Put | 17,00 € | 8,77% | 15,00 € | -4,03% | 109,63% | 21.06.24 | 1,00 | 4,76% | 1,20 | 1,26 | |
UL3WFT | Call | 14,00 € | -10,14% | 15,00 € | -3,72% | 106,46% | 17.06.24 | 1,00 | 3,19% | 0,91 | 0,94 | |
VU1R6Q | Call | 13,00 € | -16,48% | 15,00 € | -3,63% | 101,10% | 21.06.24 | 1,00 | 1,63% | 1,81 | 1,84 | |
UM40DJ | Call | 14,00 € | -10,05% | 15,00 € | -3,63% | 99,69% | 20.09.24 | 1,00 | 1,33% | 0,73 | 0,74 | |
ME6N9G | Call | 14,50 € | -7,23% | 15,50 € | -0,83% | 95,96% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
UM3ZD6 | Call | 14,50 € | -6,75% | 15,50 € | -0,32% | 94,69% | 20.12.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
VM35AU | Call | 13,00 € | -16,43% | 15,00 € | -3,57% | 89,60% | 20.09.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
HD4HSG | Call | 14,00 € | -10,11% | 15,00 € | -3,69% | 89,58% | 18.12.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
VD3V1J | Put | 17,00 € | 9,29% | 16,00 € | 2,86% | 87,98% | 20.12.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
HD4HS6 | Call | 13,50 € | -13,18% | 14,50 € | -6,75% | 86,08% | 18.09.24 | 1,00 | 1,32% | 0,77 | 0,78 | |
UM3UVP | Call | 13,50 € | -13,49% | 15,50 € | -0,67% | 84,92% | 20.12.24 | 1,00 | 0,77% | 1,29 | 1,30 | |
UM4014 | Call | 13,00 € | -16,53% | 15,00 € | -3,69% | 84,75% | 20.09.24 | 1,00 | 1,91% | 1,53 | 1,56 | |
VD58PK | Put | 18,00 € | 15,57% | 16,00 € | 2,73% | 84,17% | 20.12.24 | 1,00 | 1,50% | 1,31 | 1,33 | |
VM5SLA | Call | 14,00 € | -10,43% | 16,00 € | 2,37% | 83,31% | 20.09.24 | 1,00 | 2,38% | 1,23 | 1,26 | |
HD4LX7 | Call | 14,50 € | -6,84% | 15,50 € | -0,42% | 82,25% | 19.03.25 | 1,00 | 1,72% | 0,58 | 0,59 | |
UL3PTV | Call | 14,00 € | -10,14% | 16,00 € | 2,70% | 80,55% | 17.06.24 | 1,00 | 2,00% | 1,46 | 1,49 | |
MG0DWC | Call | 14,50 € | -6,78% | 15,50 € | -0,35% | 77,46% | 20.06.25 | 1,00 | 3,70% | 0,52 | 0,54 | |
ME6LVY | Call | 14,00 € | -10,00% | 15,00 € | -3,57% | 76,89% | 20.12.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
UM3VYL | Call | 14,00 € | -10,05% | 15,00 € | -3,63% | 75,87% | 20.12.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
ME3BRK | Call | 13,50 € | -13,63% | 14,50 € | -7,23% | 75,42% | 20.09.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
UM331E | Call | 14,50 € | -6,75% | 15,50 € | -0,32% | 75,18% | 21.03.25 | 1,00 | 4,76% | 0,60 | 0,63 | |
HD4LXF | Call | 14,50 € | -6,81% | 15,50 € | -0,39% | 74,77% | 18.06.25 | 1,00 | 1,85% | 0,54 | 0,55 | |
VU90CZ | Call | 14,00 € | -9,94% | 15,00 € | -3,51% | 73,41% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
MG0DWD | Call | 14,50 € | -6,87% | 15,50 € | -0,45% | 72,07% | 21.03.25 | 1,00 | 3,23% | 0,60 | 0,62 | |
MG0DWA | Call | 14,00 € | -10,37% | 15,00 € | -3,97% | 71,45% | 20.06.25 | 1,00 | 1,79% | 0,55 | 0,56 | |
HD4HSF | Call | 13,50 € | -13,35% | 14,50 € | -6,93% | 71,30% | 18.12.24 | 1,00 | 1,43% | 0,70 | 0,71 | |
VD58NN | Put | 18,00 € | 15,61% | 17,00 € | 9,18% | 70,93% | 20.09.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
UM33T0 | Call | 13,50 € | -13,63% | 15,50 € | -0,83% | 70,56% | 21.03.25 | 1,00 | 0,80% | 1,24 | 1,25 | |
UM4S6P | Call | 13,50 € | -13,18% | 15,50 € | -0,32% | 70,01% | 20.06.25 | 1,00 | 2,59% | 1,13 | 1,16 | |
HD4HSV | Call | 14,00 € | -10,05% | 15,00 € | -3,63% | 69,51% | 19.03.25 | 1,00 | 1,61% | 0,62 | 0,63 | |
UM3SPJ | Call | 13,00 € | -16,45% | 15,00 € | -3,60% | 69,10% | 20.12.24 | 1,00 | 2,11% | 1,39 | 1,42 |