Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB91P0 | Call | 290,00 $ | -7,90% | 315,00 $ | 0,04% | 187,01% | 21.06.24 | 1,00 | 0,00% | 19,08 | 19,18 | |
ME1V5P | Call | 290,00 $ | -7,90% | 315,00 $ | 0,04% | 107,06% | 20.09.24 | 1,00 | 0,00% | 16,53 | 16,63 | |
ME5534 | Call | 290,00 $ | -7,90% | 315,00 $ | 0,04% | 80,11% | 20.12.24 | 1,00 | 0,00% | 15,27 | 15,37 | |
HC9CX1 | Call | 280,00 $ | -11,08% | 305,00 $ | -3,14% | 74,45% | 18.09.24 | 0,10 | 0,00% | 1,82 | 1,83 | |
HC8PTE | Call | 280,00 $ | -11,07% | 305,00 $ | -3,13% | 71,61% | 18.12.24 | 0,10 | 0,00% | 1,60 | 1,61 | |
ME1V5N | Call | 280,00 $ | -11,07% | 305,00 $ | -3,13% | 68,14% | 20.09.24 | 1,00 | 0,00% | 18,47 | 18,57 | |
ME5533 | Call | 280,00 $ | -11,08% | 305,00 $ | -3,14% | 62,61% | 20.12.24 | 1,00 | 0,00% | 16,55 | 16,65 | |
MB7RLM | Call | 280,00 $ | -11,07% | 305,00 $ | -3,13% | 49,23% | 21.06.24 | 1,00 | 0,00% | 21,81 | 21,91 | |
ME5532 | Call | 270,00 $ | -14,25% | 295,00 $ | -6,31% | 47,53% | 20.12.24 | 1,00 | 0,00% | 17,74 | 17,84 | |
ME1V5M | Call | 270,00 $ | -14,25% | 295,00 $ | -6,31% | 40,23% | 20.09.24 | 1,00 | 0,00% | 20,07 | 20,17 | |
ME5531 | Call | 260,00 $ | -17,43% | 285,00 $ | -9,49% | 35,60% | 20.12.24 | 1,00 | 0,00% | 18,81 | 18,91 | |
HC7KRZ | Call | 250,00 $ | -20,60% | 275,00 $ | -12,66% | 32,15% | 18.12.24 | 0,10 | 0,00% | 1,92 | 1,93 | |
ME5530 | Call | 250,00 $ | -20,60% | 275,00 $ | -12,66% | 25,80% | 20.12.24 | 1,00 | 0,00% | 19,79 | 19,89 | |
HC7V8P | Call | 240,00 $ | -23,78% | 265,00 $ | -15,85% | 25,18% | 18.12.24 | 0,10 | 0,00% | 1,99 | 2,00 | |
ME1V5L | Call | 260,00 $ | -17,42% | 285,00 $ | -9,48% | 21,91% | 20.09.24 | 1,00 | 0,00% | 21,28 | 21,38 | |
HC3BWA | Call | 270,00 $ | -14,25% | 295,00 $ | -6,31% | 19,34% | 19.06.24 | 0,10 | 0,00% | 2,25 | 2,26 | |
HC9CX0 | Call | 250,00 $ | -20,60% | 275,00 $ | -12,66% | 19,08% | 18.09.24 | 0,10 | 0,00% | 2,15 | 2,16 | |
ME552Z | Call | 240,00 $ | -23,78% | 265,00 $ | -15,84% | 18,04% | 20.12.24 | 1,00 | 0,00% | 20,64 | 20,74 | |
HC7KRY | Call | 220,00 $ | -30,13% | 245,00 $ | -22,19% | 15,22% | 18.12.24 | 0,10 | 0,00% | 2,10 | 2,11 | |
ME552Y | Call | 230,00 $ | -26,95% | 255,00 $ | -19,01% | 11,95% | 20.12.24 | 1,00 | 0,00% | 21,36 | 21,46 | |
ME1V5K | Call | 250,00 $ | -20,60% | 275,00 $ | -12,66% | 9,03% | 20.09.24 | 1,00 | 0,00% | 22,22 | 22,32 | |
ME552X | Call | 220,00 $ | -30,13% | 245,00 $ | -22,19% | 7,11% | 20.12.24 | 1,00 | 0,00% | 21,97 | 22,07 | |
HC9CWZ | Call | 220,00 $ | -29,73% | 245,00 $ | -21,75% | 6,63% | 18.09.24 | 0,10 | 0,00% | 2,24 | 2,25 | |
HC3BW9 | Call | 260,00 $ | -17,43% | 285,00 $ | -9,49% | 5,77% | 19.06.24 | 0,10 | 0,00% | 2,28 | 2,29 | |
ME552W | Call | 210,00 $ | -33,31% | 235,00 $ | -25,37% | 3,63% | 20.12.24 | 1,00 | 0,00% | 22,43 | 22,53 | |
HC8K4F | Call | 300,00 $ | -4,72% | 325,00 $ | 3,22% | 2,52% | 18.12.24 | 0,10 | 0,00% | 1,34 | 1,35 | |
ME1V5J | Call | 240,00 $ | -23,78% | 265,00 $ | -15,84% | 1,49% | 20.09.24 | 1,00 | 0,00% | 22,81 | 22,91 | |
HC3BW8 | Call | 250,00 $ | -20,60% | 275,00 $ | -12,66% | 1,33% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,30 | |
ME1V5G | Call | 220,00 $ | -30,13% | 245,00 $ | -22,19% | 0,02% | 20.09.24 | 1,00 | 0,00% | 22,93 | 23,03 | |
ME1V5H | Call | 230,00 $ | -26,96% | 255,00 $ | -19,02% | 0,02% | 20.09.24 | 1,00 | 0,00% | 22,93 | 23,03 | |
ME1V5F | Call | 210,00 $ | -33,31% | 235,00 $ | -25,37% | 0,02% | 20.09.24 | 1,00 | 0,00% | 22,93 | 23,03 | |
ME5535 | Call | 300,00 $ | -4,72% | 325,00 $ | 3,22% | -3,25% | 20.12.24 | 1,00 | 0,00% | 13,88 | 13,98 | |
HC9CX2 | Call | 300,00 $ | -4,73% | 325,00 $ | 3,21% | -4,01% | 18.09.24 | 0,10 | 0,00% | 1,38 | 1,39 | |
ME1V5Q | Call | 300,00 $ | -4,73% | 325,00 $ | 3,21% | -12,53% | 20.09.24 | 1,00 | 0,00% | 14,24 | 14,34 | |
HC8K4E | Call | 300,00 $ | -4,73% | 325,00 $ | 3,21% | -48,10% | 19.06.24 | 0,10 | 0,00% | 1,43 | 1,44 | |
MB9KBT | Call | 300,00 $ | -4,72% | 325,00 $ | 3,21% | -61,48% | 21.06.24 | 1,00 | 0,00% | 14,54 | 14,64 | |
HD4KBP | Put | 285,00 $ | -9,49% | 260,00 $ | -17,43% | -91,39% | 18.06.25 | 0,10 | 1,32% | 0,76 | 0,77 | |
HD4KBQ | Put | 305,00 $ | -3,13% | 280,00 $ | -11,07% | -91,39% | 18.06.25 | 0,10 | 1,09% | 0,92 | 0,93 | |
ME5536 | Call | 310,00 $ | -1,55% | 335,00 $ | 6,39% | -105,00% | 20.12.24 | 1,00 | 0,00% | 12,44 | 12,54 | |
HD4KBM | Put | 285,00 $ | -9,40% | 260,00 $ | -17,34% | -118,36% | 19.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
HD4KBN | Put | 305,00 $ | -3,13% | 280,00 $ | -11,07% | -118,36% | 19.03.25 | 0,10 | 1,10% | 0,91 | 0,92 | |
ME85YX | Call | 400,00 $ | 27,04% | 425,00 $ | 34,98% | -163,39% | 20.12.24 | 1,00 | 3,04% | 3,19 | 3,29 | |
ME6H6Y | Put | 300,00 $ | -4,72% | 275,00 $ | -12,66% | -163,39% | 20.12.24 | 1,00 | 1,21% | 8,14 | 8,24 | |
ME80DU | Call | 390,00 $ | 23,86% | 415,00 $ | 31,80% | -163,39% | 20.12.24 | 1,00 | 2,65% | 3,69 | 3,79 | |
ME6QK2 | Call | 380,00 $ | 20,68% | 405,00 $ | 28,62% | -163,39% | 20.12.24 | 1,00 | 2,27% | 4,31 | 4,41 | |
ME5537 | Call | 320,00 $ | 1,63% | 345,00 $ | 9,57% | -163,39% | 20.12.24 | 1,00 | 0,00% | 10,96 | 11,06 | |
ME5538 | Call | 330,00 $ | 4,80% | 355,00 $ | 12,74% | -163,39% | 20.12.24 | 1,00 | 0,00% | 9,52 | 9,62 | |
ME58SU | Call | 340,00 $ | 7,98% | 365,00 $ | 15,92% | -163,39% | 20.12.24 | 1,00 | 0,00% | 8,20 | 8,30 | |
ME5GQP | Call | 350,00 $ | 11,16% | 375,00 $ | 19,10% | -163,39% | 20.12.24 | 1,00 | 0,00% | 6,98 | 7,08 | |
ME66P4 | Call | 360,00 $ | 14,33% | 385,00 $ | 22,27% | -163,39% | 20.12.24 | 1,00 | 1,64% | 5,96 | 6,06 |