Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYQ | Call | 175,00 € | -4,97% | 185,00 € | 0,46% | 201,03% | 21.06.24 | 1,00 | 0,27% | 7,35 | 7,37 | |
MB7FYP | Call | 170,00 € | -7,67% | 180,00 € | -2,24% | 114,20% | 21.06.24 | 1,00 | 0,23% | 8,82 | 8,84 | |
ME15CE | Call | 170,00 € | -7,67% | 180,00 € | -2,24% | 71,37% | 20.09.24 | 1,00 | 0,25% | 7,91 | 7,93 | |
ME54SV | Call | 160,00 € | -13,11% | 185,00 € | 0,46% | 59,04% | 20.09.24 | 1,00 | 0,10% | 19,77 | 19,79 | |
ME518E | Call | 170,00 € | -7,67% | 180,00 € | -2,24% | 49,36% | 20.12.24 | 1,00 | 0,26% | 7,61 | 7,63 | |
ME54SX | Call | 160,00 € | -13,10% | 185,00 € | 0,48% | 43,05% | 20.12.24 | 1,00 | 0,11% | 18,97 | 18,99 | |
MB7FYN | Call | 165,00 € | -10,39% | 175,00 € | -4,96% | 31,84% | 21.06.24 | 1,00 | 0,21% | 9,61 | 9,63 | |
ME54SS | Call | 150,00 € | -18,53% | 175,00 € | -4,95% | 29,85% | 20.09.24 | 1,00 | 0,09% | 22,53 | 22,55 | |
ME54SU | Call | 150,00 € | -18,56% | 175,00 € | -4,99% | 26,95% | 20.12.24 | 1,00 | 0,09% | 21,35 | 21,37 | |
ME15CD | Call | 160,00 € | -13,10% | 170,00 € | -7,67% | 26,02% | 20.09.24 | 1,00 | 0,22% | 9,11 | 9,13 | |
ME518D | Call | 160,00 € | -13,16% | 170,00 € | -7,73% | 23,77% | 20.12.24 | 1,00 | 0,23% | 8,65 | 8,67 | |
ME518C | Call | 150,00 € | -18,58% | 160,00 € | -13,16% | 11,17% | 20.12.24 | 1,00 | 0,21% | 9,30 | 9,32 | |
ME15CC | Call | 150,00 € | -18,58% | 160,00 € | -13,16% | 7,57% | 20.09.24 | 1,00 | 0,21% | 9,70 | 9,72 | |
MB77T9 | Call | 150,00 € | -18,52% | 160,00 € | -13,09% | 0,00% | 21.06.24 | 1,00 | 0,20% | 9,98 | 10,00 | |
ME54T0 | Call | 170,00 € | -7,66% | 195,00 € | 5,91% | -18,21% | 20.12.24 | 1,00 | 0,13% | 15,64 | 15,66 | |
ME54SZ | Call | 170,00 € | -7,68% | 195,00 € | 5,89% | -27,85% | 20.09.24 | 1,00 | 0,13% | 15,40 | 15,42 | |
ME518F | Call | 180,00 € | -2,26% | 190,00 € | 3,17% | -54,72% | 20.12.24 | 1,00 | 0,32% | 6,18 | 6,20 | |
ME54SY | Call | 170,00 € | -7,68% | 195,00 € | 5,89% | -55,18% | 21.06.24 | 1,00 | 0,14% | 14,54 | 14,56 | |
ME15CF | Call | 180,00 € | -2,27% | 190,00 € | 3,15% | -86,90% | 20.09.24 | 1,00 | 0,34% | 5,95 | 5,97 | |
ME54T3 | Call | 180,00 € | -2,27% | 205,00 € | 11,30% | -104,83% | 20.12.24 | 1,00 | 0,17% | 11,50 | 11,52 | |
ME9AJ8 | Call | 220,00 € | 19,50% | 245,00 € | 33,08% | -163,39% | 20.12.24 | 1,00 | 1,56% | 1,25 | 1,27 | |
ME54T4 | Call | 190,00 € | 3,15% | 215,00 € | 16,73% | -163,39% | 20.12.24 | 1,00 | 0,27% | 7,41 | 7,43 | |
ME54T7 | Call | 200,00 € | 8,58% | 225,00 € | 22,16% | -163,39% | 20.12.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
ME54T9 | Call | 210,00 € | 14,20% | 235,00 € | 27,79% | -163,39% | 20.12.24 | 1,00 | 0,85% | 2,31 | 2,33 | |
ME53BS | Put | 150,00 € | -18,58% | 125,00 € | -32,15% | -163,39% | 20.12.24 | 1,00 | 1,39% | 1,42 | 1,44 | |
ME53BN | Put | 175,00 € | -4,99% | 150,00 € | -18,56% | -163,39% | 20.12.24 | 1,00 | 0,49% | 4,02 | 4,04 | |
ME518J | Call | 210,00 € | 13,98% | 220,00 € | 19,41% | -163,39% | 20.12.24 | 1,00 | 1,24% | 1,60 | 1,62 | |
ME518H | Call | 200,00 € | 8,58% | 210,00 € | 14,01% | -163,39% | 20.12.24 | 1,00 | 0,73% | 2,74 | 2,76 | |
ME518G | Call | 190,00 € | 3,15% | 200,00 € | 8,58% | -163,39% | 20.12.24 | 1,00 | 0,46% | 4,38 | 4,40 | |
ME51K0 | Put | 150,00 € | -18,58% | 140,00 € | -24,01% | -163,39% | 20.12.24 | 1,00 | 2,04% | 0,95 | 0,97 | |
ME54T1 | Call | 180,00 € | -2,23% | 205,00 € | 11,35% | -168,49% | 20.09.24 | 1,00 | 0,20% | 9,81 | 9,83 | |
MB7FYR | Call | 180,00 € | -2,25% | 190,00 € | 3,18% | -220,20% | 21.06.24 | 1,00 | 0,39% | 5,10 | 5,12 | |
ME15CG | Call | 190,00 € | 3,20% | 200,00 € | 8,64% | -283,72% | 20.09.24 | 1,00 | 0,58% | 3,43 | 3,45 | |
ME9351 | Call | 210,00 € | 14,07% | 235,00 € | 27,65% | -283,72% | 20.09.24 | 1,00 | 2,17% | 0,90 | 0,92 | |
ME54T8 | Call | 200,00 € | 8,58% | 225,00 € | 22,16% | -283,72% | 20.09.24 | 1,00 | 0,92% | 2,16 | 2,18 | |
ME54T6 | Call | 190,00 € | 3,18% | 215,00 € | 16,75% | -283,72% | 20.09.24 | 1,00 | 0,39% | 5,05 | 5,07 | |
ME1AVQ | Put | 150,00 € | -18,58% | 140,00 € | -24,01% | -283,72% | 20.09.24 | 1,00 | 3,39% | 0,57 | 0,59 | |
ME21UX | Call | 200,00 € | 8,61% | 210,00 € | 14,04% | -283,72% | 20.09.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
ME2G15 | Put | 125,00 € | -32,15% | 115,00 € | -37,58% | -283,72% | 20.09.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
ME53BR | Put | 150,00 € | -18,58% | 125,00 € | -32,15% | -283,72% | 20.09.24 | 1,00 | 2,56% | 0,75 | 0,77 | |
ME53BP | Put | 175,00 € | -4,95% | 150,00 € | -18,53% | -283,72% | 20.09.24 | 1,00 | 0,68% | 2,93 | 2,95 | |
ME54T2 | Call | 180,00 € | -2,25% | 205,00 € | 11,32% | -365,68% | 21.06.24 | 1,00 | 0,32% | 6,31 | 6,33 | |
MB8AWV | Call | 200,00 € | 8,64% | 210,00 € | 14,07% | -963,16% | 21.06.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
MB7GMM | Put | 150,00 € | -18,58% | 140,00 € | -24,01% | -963,16% | 21.06.24 | 1,00 | 7,41% | 0,25 | 0,27 | |
MB7FYU | Call | 195,00 € | 5,84% | 205,00 € | 11,27% | -963,16% | 21.06.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
ME54T5 | Call | 190,00 € | 3,18% | 215,00 € | 16,75% | -963,16% | 21.06.24 | 1,00 | 1,33% | 1,47 | 1,49 | |
MB7FYT | Call | 190,00 € | 3,20% | 200,00 € | 8,64% | -963,16% | 21.06.24 | 1,00 | 1,47% | 1,34 | 1,36 | |
MB7FYS | Call | 185,00 € | 0,44% | 195,00 € | 5,87% | -963,16% | 21.06.24 | 1,00 | 0,69% | 2,86 | 2,88 | |
ME53BQ | Put | 175,00 € | -4,99% | 150,00 € | -18,56% | -963,16% | 21.06.24 | 1,00 | 1,90% | 1,03 | 1,05 | |
ME54SW | Call | 160,00 € | -14,11% | 185,00 € | -0,69% | 112,40% | 21.06.24 | 1,00 | 0,00% | 21,83 | 21,73 |