Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7L0T | Put | 300,00 € | 11,13% | 275,00 € | 1,87% | 345,48% | 21.06.24 | 0,10 | 3,24% | 1,79 | 1,85 | |
HC9Z86 | Put | 300,00 € | 11,36% | 275,00 € | 2,08% | 342,51% | 19.06.24 | 0,10 | 3,24% | 1,79 | 1,85 | |
HC9Z83 | Call | 250,00 € | -7,44% | 275,00 € | 1,81% | 244,75% | 19.06.24 | 0,10 | 3,66% | 1,58 | 1,64 | |
MB7R04 | Call | 250,00 € | -7,49% | 275,00 € | 1,76% | 226,11% | 21.06.24 | 0,10 | 3,57% | 1,62 | 1,68 | |
HD59C4 | Put | 320,00 € | 18,54% | 280,00 € | 3,72% | 182,94% | 19.06.24 | 0,10 | 1,78% | 3,32 | 3,38 | |
HC9Z8B | Put | 300,00 € | 11,01% | 275,00 € | 1,76% | 170,71% | 18.09.24 | 0,10 | 3,77% | 1,54 | 1,60 | |
ME1AV1 | Put | 300,00 € | 11,01% | 275,00 € | 1,76% | 162,38% | 20.09.24 | 0,10 | 3,70% | 1,56 | 1,62 | |
ME1FE3 | Call | 240,00 € | -11,19% | 265,00 € | -1,94% | 154,12% | 20.09.24 | 0,10 | 3,64% | 1,59 | 1,65 | |
HD59C6 | Put | 320,00 € | 18,80% | 280,00 € | 3,95% | 124,99% | 18.09.24 | 0,10 | 2,15% | 2,73 | 2,79 | |
ME23LV | Call | 230,00 € | -14,89% | 255,00 € | -5,64% | 119,29% | 20.09.24 | 0,10 | 3,33% | 1,74 | 1,80 | |
HC9Z87 | Call | 250,00 € | -7,44% | 275,00 € | 1,81% | 116,89% | 18.09.24 | 0,10 | 4,14% | 1,39 | 1,45 | |
ME1A7J | Call | 250,00 € | -7,49% | 275,00 € | 1,76% | 107,12% | 20.09.24 | 0,10 | 4,00% | 1,44 | 1,50 | |
HC9Z8F | Put | 300,00 € | 11,23% | 275,00 € | 1,97% | 105,47% | 18.12.24 | 0,10 | 3,90% | 1,48 | 1,54 | |
ME5157 | Call | 240,00 € | -11,19% | 265,00 € | -1,94% | 100,14% | 20.12.24 | 0,10 | 3,80% | 1,52 | 1,58 | |
ME53BL | Put | 300,00 € | 11,01% | 275,00 € | 1,76% | 98,45% | 20.12.24 | 0,10 | 3,77% | 1,53 | 1,59 | |
HD011F | Call | 220,00 € | -18,58% | 245,00 € | -9,33% | 97,09% | 18.09.24 | 0,10 | 3,19% | 1,82 | 1,88 | |
MG2RLS | Call | 220,00 € | -18,59% | 245,00 € | -9,34% | 89,60% | 20.09.24 | 0,10 | 3,11% | 1,88 | 1,94 | |
HD011D | Call | 220,00 € | -18,34% | 245,00 € | -9,06% | 88,41% | 19.06.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
HD59C8 | Put | 320,00 € | 18,47% | 280,00 € | 3,67% | 87,63% | 18.12.24 | 0,10 | 2,28% | 2,57 | 2,63 | |
ME5156 | Call | 230,00 € | -14,89% | 255,00 € | -5,64% | 82,68% | 20.12.24 | 0,10 | 3,53% | 1,64 | 1,70 | |
HD011H | Call | 220,00 € | -18,59% | 245,00 € | -9,34% | 75,44% | 18.12.24 | 0,10 | 3,45% | 1,68 | 1,74 | |
HC9Z8C | Call | 250,00 € | -7,51% | 275,00 € | 1,74% | 74,86% | 18.12.24 | 0,10 | 4,26% | 1,35 | 1,41 | |
HC3B0J | Put | 440,00 € | 62,78% | 400,00 € | 47,98% | 70,68% | 19.06.24 | 0,10 | -5,35% | 3,94 | 3,74 | |
MG0S7M | Put | 350,00 € | 29,51% | 300,00 € | 11,01% | 70,05% | 20.09.24 | 0,10 | 1,49% | 3,97 | 4,03 | |
HD59CC | Put | 320,00 € | 18,78% | 280,00 € | 3,93% | 68,03% | 19.03.25 | 0,10 | 2,37% | 2,47 | 2,53 | |
ME5158 | Call | 250,00 € | -7,49% | 275,00 € | 1,76% | 67,99% | 20.12.24 | 0,10 | 4,08% | 1,41 | 1,47 | |
MG2UL6 | Call | 210,00 € | -22,21% | 235,00 € | -12,95% | 67,42% | 20.09.24 | 0,10 | 2,91% | 2,00 | 2,06 | |
MG2RLR | Call | 220,00 € | -18,59% | 245,00 € | -9,34% | 67,39% | 20.12.24 | 0,10 | 3,31% | 1,75 | 1,81 | |
MB9DSJ | Put | 300,00 € | 11,07% | 250,00 € | -7,44% | 65,36% | 21.06.24 | 0,10 | 2,14% | 2,74 | 2,80 | |
HD59CG | Put | 320,00 € | 18,43% | 280,00 € | 3,63% | 56,61% | 18.06.25 | 0,10 | 2,42% | 2,42 | 2,48 | |
MG0S7N | Put | 350,00 € | 29,51% | 300,00 € | 11,01% | 56,22% | 20.12.24 | 0,10 | 1,60% | 3,68 | 3,74 | |
MG2RLQ | Call | 210,00 € | -22,29% | 235,00 € | -13,04% | 53,88% | 20.12.24 | 0,10 | 3,14% | 1,85 | 1,91 | |
HD4N6Y | Put | 360,00 € | 33,33% | 320,00 € | 18,52% | 46,91% | 18.09.24 | 0,10 | 1,74% | 3,38 | 3,44 | |
HD4N70 | Put | 360,00 € | 33,28% | 320,00 € | 18,47% | 42,90% | 18.12.24 | 0,10 | 1,88% | 3,13 | 3,19 | |
ME9L3L | Put | 350,00 € | 29,51% | 325,00 € | 20,26% | 40,16% | 20.09.24 | 0,10 | 2,71% | 2,15 | 2,21 | |
HD59CB | Put | 300,00 € | 11,15% | 260,00 € | -3,67% | 39,98% | 19.03.25 | 0,10 | 2,65% | 2,20 | 2,26 | |
MB9DSG | Put | 350,00 € | 29,65% | 300,00 € | 11,13% | 38,05% | 21.06.24 | 0,10 | 1,24% | 4,78 | 4,84 | |
HC8PQ1 | Put | 400,00 € | 47,98% | 375,00 € | 38,73% | 37,97% | 19.06.24 | 0,10 | -1,24% | 2,44 | 2,41 | |
ME9L3K | Put | 350,00 € | 29,51% | 325,00 € | 20,26% | 37,83% | 20.12.24 | 0,10 | 2,91% | 2,00 | 2,06 | |
HD4N72 | Put | 360,00 € | 33,63% | 320,00 € | 18,78% | 37,38% | 19.03.25 | 0,10 | 1,97% | 2,98 | 3,04 | |
HD59CD | Call | 240,00 € | -10,88% | 280,00 € | 3,97% | 34,92% | 18.06.25 | 0,10 | 2,80% | 2,08 | 2,14 | |
HD4N74 | Put | 360,00 € | 33,33% | 320,00 € | 18,52% | 34,23% | 18.06.25 | 0,10 | 2,05% | 2,86 | 2,92 | |
HC3ETB | Put | 460,00 € | 70,18% | 420,00 € | 55,38% | 34,15% | 19.06.24 | 0,10 | -1,81% | 3,94 | 3,87 | |
MG0S7Q | Put | 300,00 € | 11,13% | 250,00 € | -7,39% | 32,05% | 20.09.24 | 0,10 | 2,21% | 2,66 | 2,72 | |
HD4N71 | Put | 380,00 € | 40,58% | 340,00 € | 25,79% | 30,52% | 18.12.24 | 0,10 | 1,77% | 3,33 | 3,39 | |
HD4N6Z | Put | 380,00 € | 40,58% | 340,00 € | 25,79% | 29,37% | 18.09.24 | 0,10 | 1,64% | 3,59 | 3,65 | |
HC3V4N | Put | 480,00 € | 77,58% | 440,00 € | 62,78% | 28,75% | 19.06.24 | 0,10 | -1,29% | 3,94 | 3,89 | |
HD4N73 | Put | 380,00 € | 40,90% | 340,00 € | 26,07% | 28,22% | 19.03.25 | 0,10 | 1,86% | 3,17 | 3,23 | |
HD4N75 | Put | 380,00 € | 40,69% | 340,00 € | 25,88% | 26,91% | 18.06.25 | 0,10 | 1,94% | 3,04 | 3,10 | |
HC3ETA | Put | 420,00 € | 55,38% | 380,00 € | 40,58% | 23,40% | 19.06.24 | 0,10 | -0,77% | 3,94 | 3,91 |