Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 414 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6SK5 SU6SK4 SU6SK6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6SK5 | Call | 169,00 ¥ | 0,08% | 214,77 | 2,16% | 12,21% | 17.05.24 | 526,35 | 100,00 | 0,00% | 0,18 | 0,19 | |
SU6SK4 | Call | 168,00 ¥ | -0,52% | 196,08 | 0,01% | -0,24% | 17.05.24 | 196,08 | 100,00 | 0,00% | 0,59 | 0,51 | |
SU6SK6 | Call | 170,00 ¥ | 0,67% | 135,19 | 3,44% | 33,86% | 17.05.24 | 1.408,37 | 100,00 | 0,00% | 0,017 | 0,071 | |
HC9N27 | Call | 168,00 ¥ | -0,83% | 78,12 | 0,01% | 4,56% | 19.06.24 | 78,12 | 100,00 | 0,70% | 1,31 | 1,32 | |
VU1UAR | Call | 168,00 ¥ | -0,86% | 77,53 | 0,01% | 4,17% | 21.06.24 | 77,53 | 100,00 | 0,71% | 1,30 | 1,31 | |
VM25J4 | Call | 169,00 ¥ | -0,16% | 64,43 | 2,76% | 7,08% | 21.06.24 | 111,12 | 100,00 | 0,96% | 0,94 | 0,95 | |
VM25KT | Call | 167,00 ¥ | -1,35% | 61,72 | 0,01% | 2,58% | 21.06.24 | 61,72 | 100,00 | 0,55% | 1,69 | 1,70 | |
VU6RX1 | Call | 176,00 ¥ | 3,81% | 58,33 | 6,40% | 37,29% | 21.06.24 | 1.613,72 | 100,00 | 13,51% | 0,051 | 0,061 | |
VM25KS | Call | 175,00 ¥ | 3,28% | 58,10 | 6,15% | 32,47% | 21.06.24 | 1.086,91 | 100,00 | 8,62% | 0,083 | 0,093 | |
VU6RX5 | Call | 174,00 ¥ | 2,70% | 57,93 | 5,82% | 27,33% | 21.06.24 | 724,69 | 100,00 | 5,81% | 0,133 | 0,143 | |
HD0PJ9 | Call | 170,00 ¥ | 0,31% | 57,91 | 3,85% | 10,23% | 19.06.24 | 142,84 | 100,00 | 1,30% | 0,70 | 0,71 | |
VU1UAV | Call | 170,00 ¥ | 0,42% | 57,51 | 3,91% | 10,35% | 21.06.24 | 153,85 | 100,00 | 1,30% | 0,67 | 0,68 | |
VU37B4 | Call | 172,00 ¥ | 1,59% | 57,00 | 5,07% | 18,19% | 21.06.24 | 333,34 | 100,00 | 2,63% | 0,32 | 0,33 | |
VM25J5 | Call | 173,00 ¥ | 2,20% | 56,80 | 5,56% | 23,11% | 21.06.24 | 492,58 | 100,00 | 3,85% | 0,208 | 0,218 | |
VM25KJ | Call | 171,00 ¥ | 0,90% | 56,70 | 4,46% | 13,26% | 21.06.24 | 208,31 | 100,00 | 1,82% | 0,47 | 0,48 | |
HD55N0 | Call | 174,00 ¥ | 2,67% | 56,67 | 6,05% | 28,64% | 19.06.24 | 666,60 | 100,00 | 6,25% | 0,13 | 0,14 | |
HD10ED | Call | 172,00 ¥ | 1,51% | 55,84 | 5,22% | 18,67% | 19.06.24 | 303,04 | 100,00 | 2,70% | 0,33 | 0,34 | |
HD1RMT | Call | 168,00 ¥ | -0,90% | 54,65 | 0,01% | 2,67% | 18.09.24 | 54,65 | 100,00 | 0,52% | 1,81 | 1,82 | |
VU5L1N | Call | 168,00 ¥ | -0,82% | 53,28 | 0,97% | 2,63% | 20.09.24 | 57,15 | 100,00 | 0,53% | 1,79 | 1,80 | |
VM25JR | Call | 177,00 ¥ | 4,44% | 51,03 | 6,86% | 43,25% | 21.06.24 | 2.000,41 | 100,00 | 38,00% | 0,031 | 0,05 | |
VM73V1 | Call | 167,00 ¥ | -1,42% | 48,54 | 0,01% | 1,82% | 20.09.24 | 48,54 | 100,00 | 0,45% | 2,09 | 2,10 | |
HC9N26 | Call | 166,00 ¥ | -1,97% | 47,61 | 0,01% | 1,33% | 19.06.24 | 47,61 | 100,00 | 0,43% | 2,15 | 2,16 | |
VU1PQ3 | Call | 166,00 ¥ | -2,02% | 47,17 | 0,01% | 0,96% | 21.06.24 | 47,17 | 100,00 | 0,43% | 2,14 | 2,15 | |
VD54PU | Put | 170,00 ¥ | -0,35% | 44,62 | 3,80% | 9,72% | 21.06.24 | 73,54 | 100,00 | 0,80% | 1,32 | 1,33 | |
HD55N2 | Put | 170,00 ¥ | -0,33% | 44,52 | 3,94% | 10,32% | 19.06.24 | 74,08 | 100,00 | 0,82% | 1,32 | 1,33 | |
VD3TV4 | Call | 167,00 ¥ | -1,41% | 42,18 | 0,01% | 1,57% | 20.12.24 | 42,18 | 100,00 | 0,40% | 2,38 | 2,39 | |
VU5L0F | Call | 166,00 ¥ | -1,94% | 42,02 | 0,01% | 1,25% | 20.09.24 | 42,02 | 100,00 | 0,39% | 2,44 | 2,45 | |
VU80PQ | Call | 178,00 ¥ | 5,05% | 41,07 | 7,42% | 49,08% | 21.06.24 | 1.999,96 | 100,00 | 64,00% | 0,018 | 0,05 | |
VM49N4 | Put | 165,00 ¥ | 2,60% | 40,98 | 7,39% | 28,09% | 21.06.24 | 312,52 | 100,00 | 3,45% | 0,30 | 0,31 | |
VM0388 | Put | 160,00 ¥ | 5,59% | 40,86 | 9,38% | 54,48% | 21.06.24 | 1.492,03 | 100,00 | 15,38% | 0,057 | 0,067 | |
VD45G7 | Put | 169,00 ¥ | 0,31% | 40,85 | 5,14% | 12,87% | 21.06.24 | 97,09 | 100,00 | 1,05% | 1,01 | 1,02 | |
HD1GGS | Call | 166,00 ¥ | -2,03% | 40,82 | 0,01% | 1,21% | 18.09.24 | 40,82 | 100,00 | 0,38% | 2,48 | 2,49 | |
HD55N1 | Put | 168,00 ¥ | 0,84% | 40,64 | 5,94% | 16,53% | 19.06.24 | 126,59 | 100,00 | 1,39% | 0,76 | 0,77 | |
HD0PJB | Put | 166,00 ¥ | 2,02% | 40,42 | 7,17% | 25,02% | 19.06.24 | 227,29 | 100,00 | 2,44% | 0,44 | 0,45 | |
HC9N2K | Put | 162,00 ¥ | 4,32% | 40,29 | 8,98% | 45,36% | 19.06.24 | 714,24 | 100,00 | 7,69% | 0,12 | 0,13 | |
HD0PJA | Put | 164,00 ¥ | 3,15% | 39,85 | 8,20% | 34,67% | 19.06.24 | 384,61 | 100,00 | 4,55% | 0,24 | 0,25 | |
VD2J0K | Put | 168,00 ¥ | 0,83% | 39,62 | 5,91% | 15,91% | 21.06.24 | 121,95 | 100,00 | 1,33% | 0,77 | 0,78 | |
VM5M4N | Put | 167,00 ¥ | 1,43% | 39,29 | 6,57% | 19,73% | 21.06.24 | 161,31 | 100,00 | 1,79% | 0,59 | 0,60 | |
VM5M4Q | Put | 166,00 ¥ | 2,02% | 38,68 | 7,21% | 24,07% | 21.06.24 | 208,35 | 100,00 | 2,33% | 0,45 | 0,46 | |
VM73WG | Call | 169,00 ¥ | -0,24% | 38,61 | 2,52% | 3,55% | 20.09.24 | 67,11 | 100,00 | 0,62% | 1,51 | 1,52 | |
VM25JK | Call | 165,00 ¥ | -2,62% | 38,32 | 0,01% | -0,09% | 21.06.24 | 38,32 | 100,00 | 0,36% | 2,63 | 2,64 | |
VM25JM | Put | 159,00 ¥ | 6,10% | 38,05 | 10,14% | 59,41% | 21.06.24 | 1.470,79 | 100,00 | 15,87% | 0,054 | 0,064 | |
VM4TWG | Put | 163,00 ¥ | 3,78% | 37,78 | 8,77% | 38,54% | 21.06.24 | 452,49 | 100,00 | 4,88% | 0,201 | 0,211 | |
VM4378 | Put | 164,00 ¥ | 3,20% | 37,74 | 8,33% | 33,63% | 21.06.24 | 344,83 | 100,00 | 3,85% | 0,26 | 0,27 | |
VU888S | Call | 168,00 ¥ | -0,84% | 37,64 | 1,47% | 2,04% | 20.12.24 | 47,85 | 100,00 | 0,45% | 2,11 | 2,12 | |
VU8871 | Call | 166,00 ¥ | -2,02% | 37,59 | 0,01% | 1,04% | 20.12.24 | 37,59 | 100,00 | 0,36% | 2,69 | 2,70 | |
VM4CNK | Put | 162,00 ¥ | 4,37% | 37,49 | 9,23% | 43,73% | 21.06.24 | 584,79 | 100,00 | 6,29% | 0,153 | 0,163 | |
VM25J0 | Put | 161,00 ¥ | 4,95% | 37,46 | 9,61% | 48,91% | 21.06.24 | 769,28 | 100,00 | 8,20% | 0,115 | 0,125 | |
VU85KX | Put | 158,00 ¥ | 6,67% | 36,51 | 10,73% | 64,79% | 21.06.24 | 1.666,74 | 100,00 | 17,86% | 0,047 | 0,057 | |
HD44JA | Call | 166,00 ¥ | -2,06% | 36,36 | 0,01% | 1,14% | 18.12.24 | 36,36 | 100,00 | 0,35% | 2,77 | 2,78 | |
VM73V7 | Call | 165,00 ¥ | -2,60% | 36,23 | 0,01% | 0,46% | 20.09.24 | 36,23 | 100,00 | 0,34% | 2,80 | 2,81 | |
HD44JB | Call | 168,00 ¥ | -0,88% | 36,14 | 1,54% | 2,16% | 18.12.24 | 45,87 | 100,00 | 0,44% | 2,18 | 2,19 | |
VU5L1F | Call | 170,00 ¥ | 0,27% | 35,51 | 3,16% | 4,39% | 20.09.24 | 78,14 | 100,00 | 0,73% | 1,28 | 1,29 |