Börsenplatz | NYSE |
Letzter Kurs | 1.803,22 PKT |
Performance | +1,40 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.803,22 PKT |
Tagestief | 1.803,22 PKT |
Vortageskurs | 1.778,33 PKT |
52-Wochen Hoch | 1.826,63 PKT |
52-Wochen Tief | 1.425,55 PKT |
Performance 1 Monat | +1,07 % |
Performance 1 Jahr | +24,47 % |
1 Tag | 1.803,22 PKT | +1,40 % |
1 Woche | 1.786,43 PKT | +0,94 % |
1 Monat | 1.784,08 PKT | +1,07 % |
3 Monate | 1.699,28 PKT | +6,12 % |
6 Monate | 1.583,30 PKT | +13,89 % |
Lfd. Jahr | 1.674,32 PKT | +7,70 % |
1 Jahr | 1.448,69 PKT | +24,47 % |
3 Jahre | 1.763,45 PKT | +2,26 % |
5 Jahre | 1.534,18 PKT | +17,54 % |
10 Jahre | 1.884,84 PKT | -4,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,31 | 18:08:26 | +6,01 | +28,22 | 65.375.373 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
28,12 | 17:51:27 | -0,38 | -1,33 | 3.253.829 | ||
238,55 | 16:35:11 | -0,15 | -0,06 | 2.217.732 | ||
16,750 | 17:53:27 | -0,260 | -1,53 | 818.925 | ||
146,62 | 16:27:15 | -3,06 | -2,04 | 629.629 | ||
118,20 | 16:27:36 | +2,40 | +2,07 | 617.993 | ||
305,00 | 16:25:44 | -7,50 | -2,40 | 613.847 | ||
106,26 | 16:10:11 | -1,88 | -1,74 | 579.764 | ||
1.184,00 | 17:11:14 | -5,00 | -0,42 | 579.682 | ||
45,48 | 16:23:45 | +0,30 | +0,65 | 532.969 | ||
56,14 | 16:27:37 | -1,49 | -2,59 | 446.501 | ||
37,76 | 17:55:47 | -0,25 | -0,64 | 410.577 | ||
101,18 | 17:26:10 | -2,16 | -2,09 | 373.806 | ||
428,80 | 16:14:03 | -4,45 | -1,03 | 335.570 | ||
10,72 | 17:35:54 | +0,04 | +0,37 | 186.310 | ||
1.169,10 | 17:46:21 | +3,90 | +0,33 | 146.157 | ||
4,440 | 17:47:38 | +0,050 | +1,14 | 141.206 | ||
4,685 | 17:33:54 | -0,065 | -1,37 | 138.524 | ||
25,03 | 17.05.24 | -0,01 | -0,04 | 137.791 | ||
6,530 | 17:44:27 | -0,020 | -0,31 | 120.459 | ||
42,07 | 16:27:27 | +0,58 | +1,40 | 116.931 | ||
682,40 | 18:07:03 | -17,60 | -2,51 | 90.258 | ||
17,67 | 17:44:43 | -0,05 | -0,28 | 70.576 | ||
4,820 | 15:57:14 | +0,010 | +0,21 | 69.979 | ||
16,72 | 17:46:52 | +0,04 | +0,24 | 66.592 | ||
6,950 | 16:59:38 | -0,010 | -0,14 | 52.359 | ||
10,850 | 18:05:38 | 0,000 | 0,00 | 42.400 | ||
23,770 | 18:07:45 | -0,180 | -0,75 | 41.618 | ||
19,174 | 17:32:35 | -0,738 | -3,71 | 40.141 | ||
11,206 | 17:09:57 | +0,012 | +0,11 | 37.856 | ||
15,60 | 17:23:43 | -0,07 | -0,45 | 35.683 | ||
5,0000 | 31.05.24 | +0,0600 | +1,21 | 24.205 | ||
17,15 | 16:05:13 | +0,06 | +0,35 | 20.877 | ||
9,0000 | 15:35:18 | +0,1000 | +1,12 | 18.967 | ||
9,4920 | 16:16:00 | -0,2280 | -2,35 | 16.460 | ||
25,25 | 17:53:03 | 0,00 | 0,00 | 15.309 | ||
67,34 | 16:25:45 | +0,22 | +0,33 | 14.230 | ||
18,085 | 15:35:38 | +0,165 | +0,92 | 13.784 | ||
82,50 | 17:26:02 | -1,00 | -1,20 | 13.298 | ||
110,65 | 15:50:17 | -0,30 | -0,27 | 12.737 | ||
88,02 | 16:18:09 | -3,66 | -3,99 | 11.825 | ||
40,70 | 18:06:27 | +0,60 | +1,50 | 8.040 | ||
45,20 | 10:52:23 | +0,20 | +0,44 | 7.096 | ||
41,90 | 12:40:47 | +0,51 | +1,23 | 6.449 | ||
41,00 | 10:49:16 | -0,20 | -0,49 | 5.699 | ||
106,70 | 15:49:24 | -0,10 | -0,09 | 5.693 | ||
32,40 | 31.05.24 | +0,20 | +0,62 | 5.440 | ||
31,34 | 15:39:07 | -0,09 | -0,29 | 5.217 | ||
67,50 | 15:49:33 | -0,50 | -0,74 | 4.794 |
Name | Zacks Yield Hog Index |
Kategorie | Index |
Symbol | ZAXYH |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |