Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.883,79 PKT |
Performance | +1,05 % |
Kurszeit | 14:42:00 |
Tageshoch | 3.883,79 PKT |
Tagestief | 3.843,32 PKT |
Vortageskurs | 3.843,36 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | +2,16 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 3.883,79 PKT | +1,05 % |
1 Woche | 3.963,55 PKT | -2,01 % |
1 Monat | 3.793,86 PKT | +2,37 % |
3 Monate | 4.100,01 PKT | -5,27 % |
6 Monate | 3.792,71 PKT | +2,40 % |
Lfd. Jahr | 4.063,59 PKT | -4,42 % |
1 Jahr | 3.979,38 PKT | -2,40 % |
3 Jahre | 4.726,72 PKT | -17,83 % |
5 Jahre | 3.218,95 PKT | +20,65 % |
10 Jahre | 1.557,61 PKT | +149,34 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,8350 | 14:55:16 | +0,1800 | +2,08 | 2.168.501 | ||
24,380 | 14:56:05 | +0,400 | +1,67 | 1.769.574 | ||
21,320 | 14:56:39 | +0,380 | +1,81 | 1.697.749 | ||
37,70 | 14:57:14 | +0,44 | +1,18 | 1.321.162 | ||
11,615 | 14:52:18 | -0,030 | -0,26 | 683.678 | ||
10,370 | 14:55:39 | -0,490 | -4,51 | 630.883 | ||
14,670 | 14:56:16 | +0,320 | +2,23 | 618.517 | ||
84,00 | 14:44:49 | -1,30 | -1,52 | 597.277 | ||
23,360 | 14:54:59 | +0,820 | +3,64 | 591.362 | ||
11,580 | 14:56:40 | -0,150 | -1,28 | 530.208 | ||
53,80 | 14:56:16 | -0,80 | -1,47 | 485.583 | ||
48,20 | 14:57:13 | -0,26 | -0,54 | 477.034 | ||
67,75 | 14:55:30 | -0,35 | -0,51 | 378.903 | ||
45,84 | 14:41:49 | +0,28 | +0,61 | 321.136 | ||
25,95 | 14:45:48 | +1,10 | +4,43 | 320.535 | ||
21,920 | 14:56:13 | +0,260 | +1,20 | 312.199 | ||
86,25 | 14:52:53 | +2,25 | +2,68 | 268.043 | ||
45,58 | 14:56:12 | +0,66 | +1,47 | 266.255 | ||
17,680 | 14:55:58 | +0,240 | +1,38 | 248.282 | ||
23,150 | 14:55:33 | +0,350 | +1,54 | 215.865 | ||
145,20 | 13:54:49 | +3,20 | +2,25 | 203.304 | ||
74,15 | 14:57:25 | -0,80 | -1,07 | 198.168 | ||
22,640 | 14:55:01 | +0,760 | +3,47 | 175.854 | ||
87,20 | 14:44:36 | +2,30 | +2,71 | 175.550 | ||
27,56 | 14:00:51 | -0,14 | -0,51 | 173.038 | ||
14,900 | 14:54:18 | +0,080 | +0,54 | 165.933 | ||
31,06 | 14:41:36 | +0,16 | +0,52 | 157.948 | ||
18,670 | 14:28:30 | +0,020 | +0,11 | 152.290 | ||
65,90 | 14:23:06 | +6,10 | +10,20 | 148.823 | ||
193,80 | 14:52:20 | -1,60 | -0,82 | 116.888 | ||
80,15 | 14:25:30 | -0,65 | -0,80 | 101.587 | ||
27,84 | 14:25:53 | +0,30 | +1,09 | 96.529 | ||
18,350 | 14:43:54 | -0,050 | -0,27 | 90.149 | ||
39,00 | 14:53:42 | -0,80 | -2,01 | 79.493 | ||
233,50 | 14:41:14 | +1,50 | +0,65 | 75.392 | ||
1,2100 | 14:50:38 | -0,0150 | -1,22 | 74.899 | ||
14,350 | 14:27:57 | -0,300 | -2,05 | 69.640 | ||
19,800 | 14:50:34 | -0,400 | -1,98 | 69.458 | ||
8,1200 | 14:41:49 | +0,0100 | +0,12 | 60.209 | ||
48,15 | 14:44:21 | +0,40 | +0,84 | 52.927 | ||
20,000 | 14:52:32 | +0,200 | +1,01 | 50.325 | ||
27,30 | 14:39:11 | +0,40 | +1,49 | 49.931 | ||
43,50 | 14:46:27 | -0,10 | -0,23 | 29.406 | ||
41,23 | 14:57:13 | +0,43 | +1,04 | 29.134 | ||
2,2500 | 14:37:47 | -0,0650 | -2,81 | 28.439 | ||
7,5200 | 14:04:56 | -0,1000 | -1,31 | 27.190 | ||
2,8400 | 12:00:45 | -0,0300 | -1,05 | 27.052 | ||
50,70 | 14:40:44 | +0,30 | +0,60 | 26.391 | ||
97,90 | 13:36:24 | 0,00 | 0,00 | 26.327 | ||
32,40 | 14:11:39 | -0,80 | -2,41 | 25.761 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |