Börsenplatz | Nasdaq |
Letzter Kurs | 2.291,74 PKT |
Performance | +0,45 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.293,44 PKT |
Tagestief | 2.276,69 PKT |
Vortageskurs | 2.281,54 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.291,74 PKT | +0,45 % |
1 Woche | 2.107,95 PKT | +8,72 % |
1 Monat | 2.017,48 PKT | +13,59 % |
3 Monate | 2.186,08 PKT | +4,83 % |
6 Monate | 2.182,90 PKT | +4,99 % |
Lfd. Jahr | 2.068,66 PKT | +10,78 % |
1 Jahr | 2.578,28 PKT | -11,11 % |
3 Jahre | 2.503,67 PKT | -8,46 % |
5 Jahre | 2.147,60 PKT | +6,71 % |
10 Jahre | 1.128,17 PKT | +103,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
9,4100 | 02:00:00 | +0,2000 | +2,17 | 4.944.775 | ||
130,87 | 02:00:00 | +3,33 | +2,61 | 2.728.451 | ||
31,26 | 02:00:00 | +0,52 | +1,69 | 2.402.170 | ||
22,310 | 02:00:00 | -0,830 | -3,59 | 2.086.542 | ||
25,10 | 02:00:00 | +0,84 | +3,46 | 1.774.983 | ||
103,85 | 02:00:00 | -7,61 | -6,83 | 1.549.582 | ||
370,77 | 02:00:00 | -1,13 | -0,30 | 1.531.774 | ||
24,940 | 02:00:00 | +0,700 | +2,89 | 1.279.406 | ||
8,9400 | 02:00:00 | +0,3100 | +3,59 | 1.274.674 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
7,5500 | 02:00:00 | -0,0600 | -0,79 | 1.054.854 | ||
27,23 | 02:00:00 | -0,33 | -1,20 | 1.003.761 | ||
17,220 | 02:00:00 | -0,120 | -0,69 | 816.360 | ||
20,300 | 02:04:01 | +0,030 | +0,15 | 546.631 | ||
15,130 | 18.05.24 | 0,000 | 0,00 | 500.575 | ||
12,880 | 02:00:00 | +0,320 | +2,55 | 463.233 | ||
7,7000 | 02:00:00 | +0,1500 | +1,99 | 409.546 | ||
32,78 | 02:00:00 | -0,44 | -1,32 | 394.700 | ||
21,930 | 02:00:00 | +0,100 | +0,46 | 314.367 | ||
30,50 | 02:00:00 | +0,72 | +2,42 | 311.677 | ||
42,28 | 02:00:00 | -1,32 | -3,03 | 285.503 | ||
3,1900 | 02:00:00 | +0,0800 | +2,57 | 282.452 | ||
67,17 | 02:00:00 | +1,08 | +1,63 | 268.249 | ||
25,63 | 02:00:00 | -0,43 | -1,65 | 255.214 | ||
22,480 | 02:00:00 | +0,010 | +0,04 | 213.333 | ||
22,620 | 02:00:00 | +0,620 | +2,82 | 165.966 | ||
18,130 | 02:00:00 | +0,330 | +1,85 | 140.836 | ||
17,550 | 02:00:00 | 0,000 | 0,00 | 140.241 | ||
14,810 | 02:00:00 | +0,470 | +3,28 | 125.248 | ||
88,81 | 11:35:16 | +0,11 | +0,12 | 113.870 | ||
29,02 | 02:00:00 | +0,02 | +0,07 | 96.979 | ||
29,81 | 02:00:00 | -0,35 | -1,16 | 93.371 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
6,2800 | 02:00:00 | 0,0000 | 0,00 | 80.680 | ||
14,950 | 02:00:00 | +0,650 | +4,55 | 76.002 | ||
11,910 | 02:00:00 | 0,000 | 0,00 | 73.987 | ||
0,1307 | 02:10:00 | +0,0107 | +8,92 | 73.404 | ||
13,000 | 02:00:00 | -0,190 | -1,44 | 73.053 | ||
2,8010 | 12:32:06 | +0,0260 | +0,94 | 64.067 | ||
103,48 | 12:22:34 | -0,26 | -0,25 | 61.484 | ||
15,620 | 02:00:00 | -0,280 | -1,76 | 60.646 | ||
25,95 | 02:00:00 | -0,29 | -1,11 | 56.014 | ||
5,4900 | 02:00:00 | +0,1100 | +2,04 | 55.067 | ||
24,200 | 02:00:00 | +0,400 | +1,68 | 50.635 | ||
2,8300 | 02:00:00 | +0,0600 | +2,17 | 46.316 | ||
17,240 | 12:24:57 | +0,240 | +1,41 | 39.025 | ||
71,92 | 12:25:23 | +0,18 | +0,25 | 38.776 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |