Börsenplatz | Nasdaq |
Letzter Kurs | 2.028,97 PKT |
Performance | -1,14 % |
Kurszeit | 31.05.24 |
Tageshoch | 2.058,62 PKT |
Tagestief | 2.020,91 PKT |
Vortageskurs | 2.028,97 PKT |
52-Wochen Hoch | 2.077,23 PKT |
52-Wochen Tief | 1.400,62 PKT |
Performance 1 Monat | +5,96 % |
Performance 1 Jahr | +1,72 % |
1 Tag | 2.028,97 PKT | -1,14 % |
1 Woche | 1.987,37 PKT | +2,09 % |
1 Monat | 1.901,31 PKT | +6,71 % |
3 Monate | 1.852,68 PKT | +9,52 % |
6 Monate | 1.600,70 PKT | +26,76 % |
Lfd. Jahr | 1.748,60 PKT | +16,03 % |
1 Jahr | 1.980,68 PKT | +2,44 % |
3 Jahre | 1.920,23 PKT | +5,66 % |
5 Jahre | 1.042,50 PKT | +94,63 % |
10 Jahre | 1.000,05 PKT | +102,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,790 | 13:05:44 | +0,044 | +0,28 | 869.246 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
38,73 | 12:47:54 | +0,08 | +0,21 | 273.842 | ||
30,40 | 13:05:38 | -0,20 | -0,65 | 226.577 | ||
20,220 | 13:05:09 | -0,060 | -0,30 | 222.082 | ||
50,80 | 13:03:48 | +0,14 | +0,28 | 193.010 | ||
14,780 | 11:59:15 | -0,120 | -0,81 | 134.455 | ||
5,6980 | 12:51:13 | -0,0580 | -1,01 | 120.394 | ||
5,3000 | 12:40:32 | -0,0040 | -0,08 | 113.125 | ||
5,4460 | 13:02:26 | +0,0120 | +0,22 | 106.711 | ||
6,5820 | 12:16:07 | -0,0220 | -0,33 | 106.267 | ||
62,58 | 12:58:38 | -0,28 | -0,45 | 103.793 | ||
8,4600 | 10:51:35 | +0,0800 | +0,95 | 82.215 | ||
7,4400 | 11:25:08 | -0,0500 | -0,67 | 77.832 | ||
1,1500 | 12:52:36 | -0,0150 | -1,29 | 77.409 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
12,420 | 12:08:39 | +0,080 | +0,65 | 58.800 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
2,5970 | 13:02:56 | +0,0120 | +0,46 | 46.120 | ||
4,6800 | 12:53:05 | 0,0000 | 0,00 | 45.238 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
7,4350 | 12:52:21 | +0,0100 | +0,13 | 29.621 | ||
3,7600 | 13:00:55 | +0,0960 | +2,62 | 22.279 | ||
113,65 | 11:29:58 | -0,45 | -0,39 | 14.165 | ||
3,6500 | 13:00:46 | +0,0230 | +0,63 | 13.253 | ||
1,9455 | 12:01:43 | -0,0245 | -1,24 | 11.773 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
4,9990 | 12:52:46 | +0,0820 | +1,67 | 8.185 | ||
117,75 | 11:30:06 | -0,45 | -0,38 | 7.520 | ||
5,2650 | 12:27:34 | +0,0400 | +0,77 | 5.065 | ||
14,450 | 12:19:35 | 0,000 | 0,00 | 3.150 | ||
7,6540 | 09:30:09 | +0,0520 | +0,68 | 3.136 | ||
3,5700 | 08:28:59 | -0,0580 | -1,60 | 1.785 | ||
1,4060 | 12:01:18 | +0,0070 | +0,50 | 1.014 | ||
6,2820 | 10:36:59 | -0,0560 | -0,88 | 893 | ||
2,1950 | 09:30:12 | -0,0200 | -0,90 | 537 | ||
15,345 | 31.05.24 | +0,130 | +0,85 | 389 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
2,0000 | 11:28:45 | -0,0140 | -0,70 | 200 | ||
15,500 | 09:30:21 | +0,095 | +0,62 | 108 | ||
14,520 | 09:30:10 | +0,020 | +0,14 | 58 | ||
7,5500 | 09:30:10 | +0,0540 | +0,72 | 30 | ||
2,1430 | 09:30:27 | +0,0290 | +1,37 | 21 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
12,150 | 13:05:27 | +0,100 | +0,83 | 0 | ||
1,5850 | 13:05:09 | -0,0300 | -1,86 | 0 |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Namenszusatz | AUD |
Kategorie | Index |
Symbol | NQXAUGLDAUD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |