Börsenplatz | Nasdaq |
Letzter Kurs | 1.771,41 PKT |
Performance | -1,02 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.802,43 PKT |
Tagestief | 1.761,77 PKT |
Vortageskurs | 1.771,41 PKT |
52-Wochen Hoch | 1.900,65 PKT |
52-Wochen Tief | 1.184,11 PKT |
Performance 1 Monat | +4,70 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 1.771,41 PKT | -1,02 % |
1 Woche | 1.743,40 PKT | +1,61 % |
1 Monat | 1.671,18 PKT | +6,00 % |
3 Monate | 1.725,22 PKT | +2,68 % |
6 Monate | 1.348,59 PKT | +31,35 % |
Lfd. Jahr | 1.562,76 PKT | +13,35 % |
1 Jahr | 1.853,39 PKT | -4,42 % |
3 Jahre | 1.645,57 PKT | +7,65 % |
5 Jahre | 1.035,17 PKT | +71,12 % |
10 Jahre | 995,26 PKT | +77,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,734 | 11:31:29 | -0,012 | -0,08 | 473.221 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
38,58 | 11:30:05 | -0,08 | -0,19 | 253.823 | ||
30,30 | 11:35:59 | -0,30 | -0,98 | 194.824 | ||
20,210 | 11:35:17 | -0,070 | -0,35 | 194.444 | ||
50,78 | 11:33:29 | +0,12 | +0,24 | 128.981 | ||
14,750 | 11:34:37 | -0,150 | -1,01 | 110.882 | ||
6,6180 | 11:23:35 | +0,0140 | +0,21 | 101.089 | ||
63,14 | 11:29:19 | +0,28 | +0,45 | 98.222 | ||
5,4460 | 11:30:05 | +0,0120 | +0,22 | 88.589 | ||
8,4600 | 10:51:35 | +0,0800 | +0,95 | 82.215 | ||
7,4400 | 11:25:08 | -0,0500 | -0,67 | 77.832 | ||
5,6920 | 11:26:27 | -0,0640 | -1,11 | 75.754 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
5,2620 | 11:35:35 | -0,0420 | -0,79 | 69.989 | ||
1,1400 | 11:34:48 | -0,0250 | -2,15 | 58.120 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
4,6500 | 11:28:18 | -0,0300 | -0,64 | 39.897 | ||
12,160 | 10:41:24 | -0,180 | -1,46 | 37.712 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
2,5750 | 10:39:14 | -0,0100 | -0,39 | 33.780 | ||
7,4550 | 11:32:48 | +0,0300 | +0,40 | 26.960 | ||
3,6740 | 10:04:28 | +0,0100 | +0,27 | 16.092 | ||
113,65 | 11:29:58 | -0,45 | -0,39 | 14.165 | ||
2,0090 | 11:27:00 | +0,0390 | +1,98 | 11.765 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
4,9990 | 11:25:38 | +0,0820 | +1,67 | 7.680 | ||
117,75 | 11:30:06 | -0,45 | -0,38 | 7.520 | ||
3,6620 | 09:30:13 | +0,0350 | +0,96 | 6.514 | ||
7,6540 | 09:30:09 | +0,0520 | +0,68 | 3.136 | ||
14,450 | 09:30:08 | 0,000 | 0,00 | 2.138 | ||
3,5700 | 08:28:59 | -0,0580 | -1,60 | 1.785 | ||
1,4000 | 09:30:16 | +0,0010 | +0,07 | 1.013 | ||
6,2820 | 10:36:59 | -0,0560 | -0,88 | 893 | ||
2,1950 | 09:30:12 | -0,0200 | -0,90 | 537 | ||
15,345 | 31.05.24 | +0,130 | +0,85 | 389 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
5,2650 | 11:04:59 | +0,0400 | +0,77 | 327 | ||
2,0000 | 11:28:45 | -0,0140 | -0,70 | 200 | ||
15,500 | 09:30:21 | +0,095 | +0,62 | 108 | ||
14,520 | 09:30:10 | +0,020 | +0,14 | 58 | ||
7,5500 | 09:30:10 | +0,0540 | +0,72 | 30 | ||
2,1430 | 09:30:27 | +0,0290 | +1,37 | 21 | ||
1,5850 | 11:36:46 | -0,0300 | -1,86 | 0 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
12,150 | 11:35:19 | +0,100 | +0,83 | 0 |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Kategorie | Index |
Symbol | NQXAUGLD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |