Börsenplatz | Nasdaq |
Letzter Kurs | 1.648,48 PKT |
Performance | +0,53 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.649,10 PKT |
Tagestief | 1.636,27 PKT |
Vortageskurs | 1.648,48 PKT |
52-Wochen Hoch | 1.813,45 PKT |
52-Wochen Tief | 1.215,23 PKT |
Performance 1 Monat | +1,16 % |
Performance 1 Jahr | -4,86 % |
1 Tag | 1.648,48 PKT | +0,53 % |
1 Woche | 1.553,88 PKT | +6,09 % |
1 Monat | 1.513,71 PKT | +8,90 % |
3 Monate | 1.655,32 PKT | -0,41 % |
6 Monate | 1.325,02 PKT | +24,41 % |
Lfd. Jahr | 1.480,15 PKT | +11,37 % |
1 Jahr | 1.609,46 PKT | +2,42 % |
3 Jahre | 979,16 PKT | +68,36 % |
5 Jahre | 1.199,48 PKT | +37,43 % |
10 Jahre | 1.002,65 PKT | +64,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.411,45 | 31.05.24 | +218,35 | +6,84 | 1.182.400.000 | ||
449,80 | 31.05.24 | +8,75 | +1,98 | 430.300.000 | ||
689,25 | 31.05.24 | -5,90 | -0,85 | 166.600.000 | ||
881,45 | 31.05.24 | -2,00 | -0,23 | 134.300.000 | ||
508,75 | 31.05.24 | +2,60 | +0,51 | 58.800.000 | ||
1.028,80 | 31.05.24 | -1,10 | -0,11 | 23.800.000 | ||
2.963,10 | 31.05.24 | -34,80 | -1,16 | 15.500.000 | ||
48,24 | 15:23:06 | -0,25 | -0,52 | 4.149.333 | ||
20,060 | 15:14:30 | -0,190 | -0,94 | 1.999.976 | ||
64,20 | 15:19:54 | -0,48 | -0,74 | 1.542.108 | ||
15,796 | 15:22:28 | +0,050 | +0,32 | 1.195.169 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
27,28 | 15:16:11 | -0,20 | -0,71 | 743.769 | ||
183,14 | 15:23:04 | +1,88 | +1,04 | 580.788 | ||
108,35 | 14:36:45 | -1,45 | -1,32 | 526.539 | ||
65,70 | 15:17:37 | -0,58 | -0,88 | 470.083 | ||
5,6900 | 15:15:50 | +0,0140 | +0,25 | 464.604 | ||
49,58 | 15:23:33 | -0,05 | -0,10 | 454.913 | ||
38,87 | 15:21:23 | +0,22 | +0,57 | 370.666 | ||
218,00 | 15:15:01 | +3,80 | +1,77 | 370.355 | ||
11,494 | 15:23:14 | -0,156 | -1,34 | 365.797 | ||
20,480 | 15:05:24 | +0,200 | +0,99 | 333.947 | ||
30,00 | 15:20:44 | -0,60 | -1,96 | 288.438 | ||
51,32 | 15:20:47 | +0,66 | +1,30 | 229.670 | ||
24,990 | 15:06:58 | +0,040 | +0,16 | 219.015 | ||
17,880 | 15:15:06 | -0,320 | -1,76 | 204.284 | ||
4,6000 | 15:13:36 | -0,0800 | -1,71 | 183.115 | ||
7,5480 | 15:19:37 | +0,0580 | +0,77 | 182.083 | ||
15,298 | 15:03:17 | +0,156 | +1,03 | 153.847 | ||
49,02 | 15:18:51 | +0,43 | +0,89 | 153.617 | ||
29,25 | 15:16:54 | +0,03 | +0,10 | 140.372 | ||
114,00 | 15:18:14 | +0,86 | +0,76 | 124.268 | ||
63,26 | 14:36:01 | +0,40 | +0,64 | 108.400 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
13,370 | 15:02:33 | -0,180 | -1,33 | 97.880 | ||
6,2620 | 15:03:05 | -0,0500 | -0,79 | 97.009 | ||
113,85 | 14:19:49 | -0,25 | -0,22 | 78.119 | ||
245,10 | 14:01:04 | -0,70 | -0,28 | 76.864 | ||
29,24 | 13:53:22 | +0,46 | +1,60 | 73.038 | ||
2,6010 | 13:42:52 | +0,0160 | +0,62 | 63.134 | ||
73,00 | 14:55:18 | +1,50 | +2,10 | 48.128 | ||
32,39 | 15:15:14 | -1,45 | -4,28 | 40.846 | ||
7,3150 | 14:36:28 | -0,1100 | -1,48 | 39.989 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
5,9500 | 15:22:20 | -0,3000 | -4,80 | 37.229 | ||
54,38 | 14:29:41 | +0,34 | +0,63 | 35.424 | ||
26,62 | 14:55:35 | -0,30 | -1,11 | 30.228 | ||
48,29 | 13:43:43 | +0,32 | +0,67 | 25.434 | ||
24,220 | 14:37:22 | -0,250 | -1,02 | 24.465 | ||
56,30 | 13:29:59 | +0,12 | +0,21 | 22.438 |
Name | Nasdaq Global Basic Materials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG55LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |