Börsenplatz | Nasdaq |
Letzter Kurs | 1.474,71 PKT |
Performance | +0,85 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.478,42 PKT |
Tagestief | 1.466,42 PKT |
Vortageskurs | 1.474,71 PKT |
52-Wochen Hoch | 1.549,11 PKT |
52-Wochen Tief | 1.053,39 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | -0,38 % |
1 Tag | 1.474,71 PKT | +0,85 % |
1 Woche | 1.342,10 PKT | +9,88 % |
1 Monat | 1.295,23 PKT | +13,86 % |
3 Monate | 1.360,41 PKT | +8,40 % |
6 Monate | 1.129,84 PKT | +30,52 % |
Lfd. Jahr | 1.259,61 PKT | +17,08 % |
1 Jahr | 1.339,37 PKT | +10,10 % |
3 Jahre | 983,00 PKT | +50,02 % |
5 Jahre | 1.294,53 PKT | +13,92 % |
10 Jahre | 1.000,77 PKT | +47,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,00 | 17:45:42 | +6,40 | +1,22 | 28.228.995 | ||
70,63 | 17:30:17 | +0,26 | +0,37 | 5.249.080 | ||
237,20 | 17:39:44 | -4,50 | -1,86 | 4.026.541 | ||
8,9950 | 17:45:20 | +0,3400 | +3,93 | 3.637.102 | ||
21,190 | 17:46:09 | +0,250 | +1,19 | 2.303.196 | ||
59,00 | 17:41:39 | -0,20 | -0,34 | 2.022.107 | ||
76,60 | 17:41:34 | +1,55 | +2,07 | 1.581.023 | ||
68,65 | 17:34:18 | +0,55 | +0,81 | 1.282.169 | ||
1,2080 | 17:44:20 | +0,0380 | +3,25 | 1.089.197 | ||
13,210 | 17:29:17 | -0,290 | -2,15 | 1.080.023 | ||
8,0000 | 17:29:55 | -0,2100 | -2,56 | 1.012.172 | ||
257,15 | 15:16:48 | -4,35 | -1,66 | 999.272 | ||
5,0200 | 17:31:00 | -0,0500 | -0,99 | 974.824 | ||
76,15 | 17:42:05 | -1,40 | -1,81 | 949.600 | ||
14,610 | 17:36:44 | +0,260 | +1,81 | 934.940 | ||
83,80 | 17:43:44 | -1,50 | -1,76 | 873.419 | ||
9,2100 | 17:29:47 | -0,1500 | -1,60 | 859.687 | ||
47,72 | 17:45:58 | -0,74 | -1,53 | 683.685 | ||
1,5095 | 17:31:36 | +0,0695 | +4,83 | 622.367 | ||
14,090 | 17:25:20 | -0,040 | -0,28 | 532.231 | ||
29,10 | 17:29:06 | +0,45 | +1,57 | 529.668 | ||
5,1100 | 31.05.24 | +0,2050 | +4,18 | 519.228 | ||
17,800 | 15:44:56 | -1,200 | -6,32 | 489.029 | ||
78,55 | 17:45:21 | -1,25 | -1,57 | 461.401 | ||
1,3075 | 16:51:31 | +0,0620 | +4,98 | 425.462 | ||
34,60 | 17:44:17 | -0,01 | -0,03 | 418.148 | ||
20,040 | 16:19:29 | -0,240 | -1,18 | 412.003 | ||
17,760 | 17:45:42 | +0,320 | +1,83 | 395.824 | ||
44,00 | 17:15:22 | -0,65 | -1,46 | 379.115 | ||
107,50 | 17:39:13 | +2,40 | +2,28 | 373.046 | ||
49,80 | 17:15:03 | -0,15 | -0,30 | 360.784 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
6,3100 | 17:43:05 | -0,1300 | -2,02 | 341.217 | ||
87,45 | 17:36:23 | +3,45 | +4,11 | 328.940 | ||
45,58 | 17:43:43 | +0,66 | +1,47 | 323.721 | ||
62,90 | 17:37:26 | +0,10 | +0,16 | 322.814 | ||
1,4010 | 17:18:51 | +0,0870 | +6,62 | 309.541 | ||
22,560 | 17:36:50 | -0,400 | -1,74 | 289.698 | ||
16,760 | 17:45:41 | -0,120 | -0,71 | 286.758 | ||
14,450 | 17:44:24 | +0,150 | +1,05 | 274.764 | ||
19,860 | 17:16:57 | -0,100 | -0,50 | 273.313 | ||
5,6720 | 16:46:38 | -0,0840 | -1,46 | 272.682 | ||
3,6560 | 15:35:13 | 0,0000 | 0,00 | 263.554 | ||
17,902 | 17:27:02 | +0,622 | +3,60 | 261.185 | ||
35,48 | 17:27:14 | -0,56 | -1,55 | 243.686 | ||
7,0400 | 17:35:53 | -0,0400 | -0,56 | 215.981 | ||
12,650 | 17:31:09 | +0,030 | +0,24 | 213.575 | ||
5,2800 | 17:25:29 | +0,0350 | +0,67 | 204.363 | ||
23,330 | 16:01:57 | -0,230 | -0,98 | 199.647 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXUSSCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |