Börsenplatz | Nasdaq |
Letzter Kurs | 1.245,32 PKT |
Performance | +1,28 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.246,63 PKT |
Tagestief | 1.230,00 PKT |
Vortageskurs | 1.245,32 PKT |
52-Wochen Hoch | 1.285,99 PKT |
52-Wochen Tief | 929,51 PKT |
Performance 1 Monat | +6,38 % |
Performance 1 Jahr | +2,91 % |
1 Tag | 1.245,32 PKT | +1,28 % |
1 Woche | 1.209,19 PKT | +2,99 % |
1 Monat | 1.119,51 PKT | +11,24 % |
3 Monate | 1.132,02 PKT | +10,01 % |
6 Monate | 1.015,07 PKT | +22,68 % |
Lfd. Jahr | 1.102,45 PKT | +12,96 % |
1 Jahr | 1.157,31 PKT | +7,60 % |
3 Jahre | 1.116,75 PKT | +11,51 % |
5 Jahre | 979,26 PKT | +27,17 % |
10 Jahre | 910,04 PKT | +36,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,57 | 19:43:45 | +0,27 | +0,95 | 10.308.445 | ||
8,9850 | 19:47:01 | +0,3300 | +3,81 | 3.955.409 | ||
29,06 | 19:38:24 | -0,27 | -0,92 | 1.427.377 | ||
68,15 | 19:36:43 | +0,05 | +0,07 | 1.298.400 | ||
83,35 | 19:46:01 | -1,95 | -2,29 | 922.127 | ||
145,65 | 19:30:21 | +2,10 | +1,46 | 447.735 | ||
90,10 | 19:41:15 | -0,36 | -0,40 | 444.263 | ||
167,90 | 19:43:22 | +0,85 | +0,51 | 416.632 | ||
107,50 | 18:36:37 | +2,40 | +2,28 | 388.552 | ||
204,60 | 18:53:15 | -2,00 | -0,97 | 262.141 | ||
107,55 | 18:49:45 | -3,25 | -2,93 | 238.875 | ||
39,00 | 19:04:34 | -0,32 | -0,81 | 220.799 | ||
24,500 | 19:15:39 | -0,540 | -2,16 | 145.317 | ||
9,6160 | 19:44:30 | +0,3740 | +4,05 | 101.518 | ||
9,3650 | 19:41:47 | -0,2200 | -2,30 | 98.234 | ||
51,00 | 17:21:46 | +0,60 | +1,19 | 63.977 | ||
179,25 | 19:06:29 | -4,50 | -2,45 | 63.441 | ||
95,12 | 19:44:39 | +0,06 | +0,06 | 60.128 | ||
26,76 | 10.05.24 | +1,18 | +4,61 | 55.424 | ||
3,3400 | 16:56:05 | +0,1020 | +3,15 | 51.250 | ||
262,30 | 18:02:20 | +1,50 | +0,58 | 46.076 | ||
54,68 | 18:20:02 | -0,44 | -0,80 | 44.790 | ||
86,90 | 16:51:23 | +0,20 | +0,23 | 43.068 | ||
112,75 | 17:38:52 | +0,70 | +0,62 | 38.668 | ||
5,1300 | 19:33:41 | +0,3300 | +6,88 | 32.843 | ||
24,770 | 17:38:57 | -0,070 | -0,28 | 32.799 | ||
237,35 | 19:44:39 | +0,15 | +0,06 | 28.926 | ||
172,32 | 18:08:15 | +0,86 | +0,50 | 27.663 | ||
0,8155 | 17:26:54 | -0,0105 | -1,27 | 27.541 | ||
13,030 | 15:30:01 | +0,274 | +2,15 | 14.333 | ||
46,40 | 18:18:19 | -0,60 | -1,28 | 14.273 | ||
496,00 | 19:44:39 | -2,40 | -0,48 | 13.904 | ||
2,6990 | 19:44:39 | +0,0120 | +0,45 | 13.622 | ||
9,8200 | 17:28:27 | -0,0150 | -0,15 | 10.705 | ||
1,8300 | 31.05.24 | +0,2000 | +12,27 | 10.110 | ||
32,00 | 16:14:30 | -0,66 | -2,02 | 9.323 | ||
5,2900 | 18:45:03 | +0,0600 | +1,15 | 9.164 | ||
88,10 | 13:35:11 | -0,20 | -0,23 | 8.868 | ||
401,25 | 19:44:39 | +9,75 | +2,49 | 7.564 | ||
24,720 | 19:22:51 | +0,100 | +0,41 | 7.413 | ||
72,50 | 09:30:03 | +1,00 | +1,40 | 7.250 | ||
21,880 | 18:04:50 | +0,500 | +2,34 | 6.690 | ||
2,4200 | 19:14:28 | -0,0200 | -0,82 | 5.962 | ||
5,8000 | 18:53:16 | -0,2510 | -4,15 | 5.892 | ||
25,58 | 17:08:44 | -0,12 | -0,47 | 5.666 | ||
341,80 | 12:25:14 | +1,00 | +0,29 | 5.468 | ||
29,86 | 15:40:00 | +0,55 | +1,88 | 4.887 | ||
18,746 | 16.04.24 | -0,521 | -2,70 | 4.218 | ||
0,3346 | 19:42:00 | -0,0056 | -1,65 | 4.164 | ||
290,10 | 19:44:39 | -2,00 | -0,68 | 4.080 |
Name | NASDAQ DM Ex US Health Care Index |
Kategorie | Index |
Symbol | NQDMXUS20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |