Börsenplatz | Nasdaq |
Letzter Kurs | 1.870,38 PKT |
Performance | +0,49 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.876,06 PKT |
Tagestief | 1.856,20 PKT |
Vortageskurs | 1.870,38 PKT |
52-Wochen Hoch | 2.349,43 PKT |
52-Wochen Tief | 1.120,33 PKT |
Performance 1 Monat | +7,07 % |
Performance 1 Jahr | +13,41 % |
1 Tag | 1.870,38 PKT | +0,49 % |
1 Woche | 1.633,00 PKT | +14,54 % |
1 Monat | 1.515,22 PKT | +23,44 % |
3 Monate | 1.539,23 PKT | +21,51 % |
6 Monate | 1.257,97 PKT | +48,68 % |
Lfd. Jahr | 1.406,15 PKT | +33,01 % |
1 Jahr | 1.430,52 PKT | +30,75 % |
3 Jahre | 1.069,63 PKT | +74,86 % |
5 Jahre | 1.233,18 PKT | +51,67 % |
10 Jahre | 1.000,29 PKT | +86,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,2000 | 01.06.24 | +0,3000 | +5,08 | 37.165.654 | ||
270,70 | 14:43:26 | +2,40 | +0,89 | 18.711.822 | ||
22,590 | 14:42:24 | +0,190 | +0,85 | 8.068.586 | ||
15,430 | 14:42:21 | -0,145 | -0,93 | 7.849.633 | ||
66,78 | 14:42:59 | +0,16 | +0,24 | 6.348.764 | ||
115,65 | 14:43:22 | +0,65 | +0,57 | 5.542.310 | ||
35,55 | 14:42:30 | +0,60 | +1,72 | 5.444.277 | ||
458,50 | 14:39:35 | -0,80 | -0,17 | 5.135.234 | ||
28,57 | 14:41:25 | +0,27 | +0,95 | 4.653.322 | ||
169,06 | 14:43:11 | +1,20 | +0,71 | 4.307.234 | ||
48,30 | 14:41:17 | -0,19 | -0,39 | 4.016.655 | ||
28,93 | 14:43:06 | +0,16 | +0,56 | 3.772.097 | ||
15,354 | 14:41:29 | +0,014 | +0,09 | 3.531.015 | ||
6,4080 | 14:43:21 | -0,0180 | -0,28 | 3.505.775 | ||
50,92 | 14:43:05 | +0,28 | +0,55 | 3.466.532 | ||
889,50 | 14:42:56 | +4,70 | +0,53 | 3.357.751 | ||
234,00 | 14:41:03 | +1,80 | +0,78 | 2.903.328 | ||
37,50 | 14:40:16 | +0,60 | +1,63 | 2.405.628 | ||
46,84 | 14:42:33 | +0,64 | +1,39 | 2.403.764 | ||
740,30 | 14:43:21 | +2,10 | +0,28 | 2.045.974 | ||
94,12 | 14:42:41 | +0,64 | +0,68 | 1.939.226 | ||
156,20 | 14:42:25 | -0,16 | -0,10 | 1.866.949 | ||
24,340 | 14:42:49 | +0,360 | +1,50 | 1.749.109 | ||
27,24 | 14:42:38 | +0,51 | +1,91 | 1.628.200 | ||
12,430 | 14:42:13 | +0,140 | +1,14 | 1.620.602 | ||
38,89 | 14:38:12 | +0,07 | +0,18 | 1.509.074 | ||
231,60 | 14:41:53 | +2,20 | +0,96 | 1.292.295 | ||
13,815 | 14:41:13 | +0,270 | +1,99 | 1.155.307 | ||
29,24 | 14:43:21 | -0,09 | -0,31 | 1.074.070 | ||
10,860 | 14:36:37 | +0,060 | +0,56 | 833.374 | ||
98,56 | 14:43:28 | +0,44 | +0,45 | 814.160 | ||
4,6360 | 14:43:08 | +0,0910 | +2,00 | 811.457 | ||
100,55 | 14:35:24 | -1,95 | -1,90 | 775.793 | ||
168,50 | 14:42:44 | +0,60 | +0,36 | 773.338 | ||
66,97 | 14:30:34 | -0,21 | -0,31 | 741.684 | ||
3,6735 | 14:42:29 | +0,0825 | +2,30 | 724.634 | ||
97,38 | 14:36:26 | +1,48 | +1,54 | 715.794 | ||
63,30 | 14:36:01 | +0,82 | +1,31 | 676.680 | ||
53,50 | 14:42:05 | +0,65 | +1,23 | 637.220 | ||
4,3470 | 14:24:13 | +0,0600 | +1,40 | 590.083 | ||
183,26 | 14:36:56 | +2,00 | +1,10 | 568.697 | ||
7,7000 | 14:42:00 | +0,1700 | +2,26 | 557.548 | ||
182,10 | 14:38:26 | -1,25 | -0,68 | 556.109 | ||
1,4395 | 14:36:08 | -0,3630 | -20,14 | 537.856 | ||
108,35 | 14:36:45 | -1,45 | -1,32 | 526.539 | ||
68,17 | 14:40:06 | +0,06 | +0,09 | 516.709 | ||
228,10 | 14:37:21 | -0,35 | -0,15 | 503.719 | ||
9,9300 | 14:33:35 | -0,1100 | -1,10 | 466.659 | ||
19,160 | 14:43:16 | -0,335 | -1,72 | 458.853 | ||
447,30 | 14:33:06 | -7,05 | -1,55 | 457.156 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |