Börsenplatz | Nasdaq |
Letzter Kurs | 3.304,51 PKT |
Performance | -0,14 % |
Kurszeit | 31.05.24 |
Tageshoch | 3.310,88 PKT |
Tagestief | 3.255,20 PKT |
Vortageskurs | 3.304,51 PKT |
52-Wochen Hoch | 2.730,11 PKT |
52-Wochen Tief | 2.087,91 PKT |
Performance 1 Monat | +7,58 % |
Performance 1 Jahr | -10,13 % |
1 Tag | 3.304,51 PKT | -0,14 % |
1 Woche | 2.407,91 PKT | +37,24 % |
1 Monat | 2.245,85 PKT | +47,14 % |
3 Monate | 2.355,65 PKT | +40,28 % |
6 Monate | 2.277,82 PKT | +45,07 % |
Lfd. Jahr | 2.144,97 PKT | +54,06 % |
1 Jahr | 2.688,39 PKT | +22,92 % |
3 Jahre | 1.987,06 PKT | +66,30 % |
5 Jahre | 1.634,57 PKT | +102,16 % |
10 Jahre | 1.000,51 PKT | +230,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,80 | 16:36:21 | +7,51 | +35,24 | 62.199.039 | ||
162,74 | 16:25:03 | +0,46 | +0,28 | 11.844.380 | ||
60,32 | 16:28:01 | -0,24 | -0,40 | 933.126 | ||
587,00 | 16:24:53 | -4,50 | -0,76 | 774.376 | ||
362,20 | 16:28:32 | -2,20 | -0,60 | 465.224 | ||
323,05 | 16:24:58 | +5,80 | +1,83 | 460.917 | ||
304,25 | 16:28:39 | -4,45 | -1,44 | 419.844 | ||
55,21 | 16:26:37 | +0,28 | +0,51 | 392.924 | ||
753,70 | 16:20:34 | +7,30 | +0,98 | 361.941 | ||
28,04 | 16:26:49 | +1,32 | +4,94 | 301.913 | ||
3,1920 | 16:33:33 | +0,1200 | +3,91 | 229.087 | ||
78,76 | 16:27:46 | +0,60 | +0,77 | 199.787 | ||
201,05 | 16:20:38 | -2,80 | -1,37 | 138.501 | ||
44,13 | 16:16:19 | +0,30 | +0,68 | 124.914 | ||
49,19 | 16:09:39 | -0,80 | -1,59 | 101.801 | ||
15,405 | 16:17:59 | +0,310 | +2,05 | 101.671 | ||
44,25 | 16:18:33 | 0,00 | 0,00 | 97.670 | ||
3,8140 | 14:50:33 | -0,0220 | -0,57 | 86.155 | ||
141,60 | 16:15:02 | -2,22 | -1,54 | 83.792 | ||
524,80 | 16:23:34 | +0,40 | +0,08 | 69.869 | ||
880,20 | 15:46:48 | -7,40 | -0,83 | 65.491 | ||
2.534,00 | 16:06:56 | -17,00 | -0,67 | 56.240 | ||
128,70 | 15:49:24 | -0,12 | -0,09 | 48.615 | ||
26,09 | 16:20:48 | +0,52 | +2,03 | 40.035 | ||
48,00 | 15:39:03 | -0,27 | -0,56 | 39.457 | ||
16,320 | 15:49:26 | -0,035 | -0,21 | 39.066 | ||
48,64 | 16:21:14 | -0,27 | -0,54 | 37.300 | ||
109,10 | 13:16:47 | +0,38 | +0,35 | 35.459 | ||
21,815 | 16:08:06 | +1,185 | +5,74 | 34.397 | ||
123,86 | 16:02:50 | -2,30 | -1,82 | 34.170 | ||
96,09 | 15:39:09 | +0,95 | +1,00 | 27.952 | ||
42,32 | 16:22:20 | +0,21 | +0,50 | 27.225 | ||
18,200 | 10:29:58 | +0,800 | +4,60 | 26.700 | ||
91,30 | 15:39:24 | -0,20 | -0,22 | 25.736 | ||
17,966 | 31.05.24 | +0,288 | +1,63 | 24.731 | ||
253,05 | 15:49:29 | -9,90 | -3,76 | 22.481 | ||
20,200 | 15:38:09 | +0,900 | +4,66 | 18.969 | ||
45,80 | 15:57:13 | 0,00 | 0,00 | 17.692 | ||
110,04 | 16:04:26 | +2,83 | +2,64 | 15.999 | ||
67,34 | 16:25:45 | +0,22 | +0,33 | 14.230 | ||
21,465 | 16:28:41 | +1,085 | +5,32 | 13.069 | ||
212,15 | 13:14:52 | +2,40 | +1,14 | 10.605 | ||
48,76 | 29.05.24 | +0,49 | +1,00 | 10.144 | ||
111,50 | 12:47:38 | +0,40 | +0,36 | 9.032 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
73,06 | 16:20:39 | +0,24 | +0,33 | 7.435 | ||
269,00 | 11:38:09 | -1,30 | -0,48 | 6.199 | ||
0,9500 | 13:39:06 | -0,0040 | -0,42 | 4.750 | ||
84,76 | 16:28:04 | -2,50 | -2,87 | 3.134 | ||
102,05 | 14:31:19 | +1,15 | +1,14 | 2.347 |
Name | Nasdaq Developed Markets Retail Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM4040LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |