Börsenplatz | Nasdaq |
Letzter Kurs | 1.711,17 PKT |
Performance | +1,11 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.711,93 PKT |
Tagestief | 1.693,79 PKT |
Vortageskurs | 1.711,17 PKT |
52-Wochen Hoch | 1.598,14 PKT |
52-Wochen Tief | 1.150,09 PKT |
Performance 1 Monat | +4,43 % |
Performance 1 Jahr | -3,44 % |
1 Tag | 1.711,17 PKT | +1,11 % |
1 Woche | 1.366,84 PKT | +25,19 % |
1 Monat | 1.294,10 PKT | +32,23 % |
3 Monate | 1.467,43 PKT | +16,61 % |
6 Monate | 1.292,99 PKT | +32,34 % |
Lfd. Jahr | 1.358,29 PKT | +25,98 % |
1 Jahr | 1.399,59 PKT | +22,26 % |
3 Jahre | 932,97 PKT | +83,41 % |
5 Jahre | 1.204,24 PKT | +42,10 % |
10 Jahre | 1.000,70 PKT | +71,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
77,72 | 01.06.24 | +0,76 | +0,99 | 37.243.180 | ||
270,70 | 10:47:43 | +2,40 | +0,89 | 14.044.862 | ||
2,4500 | 01.06.24 | -1,4100 | -36,53 | 6.750.701 | ||
382,75 | 10:45:20 | +0,40 | +0,10 | 4.635.651 | ||
15,395 | 10:47:30 | -0,180 | -1,16 | 4.503.638 | ||
461,20 | 10:47:27 | +1,90 | +0,41 | 3.672.076 | ||
28,76 | 10:47:19 | -0,01 | -0,03 | 2.294.373 | ||
15,464 | 10:45:30 | +0,124 | +0,81 | 1.264.957 | ||
233,60 | 10:45:20 | +4,20 | +1,83 | 1.055.719 | ||
49,07 | 10:47:41 | +0,14 | +0,28 | 641.634 | ||
10,070 | 10:37:03 | +0,030 | +0,30 | 407.531 | ||
252,65 | 10:45:59 | +1,45 | +0,58 | 403.247 | ||
16,582 | 10:46:32 | +0,114 | +0,69 | 352.966 | ||
722,00 | 10:26:02 | +18,20 | +2,59 | 337.848 | ||
2,2150 | 10:45:07 | +0,0760 | +3,55 | 329.365 | ||
68,58 | 10:47:55 | +0,47 | +0,69 | 302.018 | ||
21,200 | 10:47:51 | -0,500 | -2,30 | 295.597 | ||
3,6485 | 10:44:06 | +0,0360 | +1,00 | 283.719 | ||
183,40 | 10:47:55 | +0,05 | +0,03 | 259.015 | ||
33,50 | 10:46:51 | +0,09 | +0,27 | 253.655 | ||
36,97 | 10:38:12 | +0,30 | +0,82 | 245.550 | ||
414,05 | 10:41:10 | +2,15 | +0,52 | 238.897 | ||
2,6250 | 10:45:25 | +0,0330 | +1,27 | 200.395 | ||
43,60 | 10:47:20 | +0,02 | +0,05 | 199.037 | ||
55,22 | 10:39:34 | -0,01 | -0,02 | 164.492 | ||
4,8700 | 10:47:35 | +0,0505 | +1,05 | 140.204 | ||
81,52 | 10:47:47 | -0,02 | -0,02 | 125.695 | ||
27,27 | 10:42:05 | -0,13 | -0,47 | 124.041 | ||
74,35 | 10:43:05 | +0,85 | +1,16 | 123.912 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
43,03 | 10:47:57 | -0,03 | -0,07 | 115.678 | ||
37,00 | 10:45:44 | +0,11 | +0,30 | 115.589 | ||
187,02 | 10:47:50 | -0,06 | -0,03 | 109.858 | ||
11,420 | 10:47:33 | +0,005 | +0,04 | 108.041 | ||
90,55 | 10:42:14 | +0,34 | +0,38 | 100.806 | ||
68,20 | 10:45:15 | -2,85 | -4,01 | 90.255 | ||
29,48 | 02.02.23 | +0,15 | +0,49 | 88.880 | ||
15,045 | 10:46:24 | +0,125 | +0,84 | 88.577 | ||
44,74 | 10:30:49 | +0,07 | +0,16 | 79.073 | ||
222,35 | 10:45:44 | +1,15 | +0,52 | 74.728 | ||
52,76 | 10:31:42 | +0,80 | +1,54 | 68.556 | ||
458,10 | 10:47:37 | +1,60 | +0,35 | 65.408 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
18,020 | 10:29:19 | +0,120 | +0,67 | 63.045 | ||
15,830 | 10:46:58 | +0,145 | +0,92 | 62.924 | ||
5,1030 | 10:42:13 | +0,1680 | +3,40 | 60.746 | ||
8,8020 | 10:45:38 | -0,0440 | -0,50 | 58.255 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
45,89 | 10:44:15 | +0,47 | +1,03 | 50.503 | ||
116,98 | 10:47:51 | -0,23 | -0,19 | 49.694 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM30LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |