Börsenplatz | Nasdaq |
Letzter Kurs | 1.625,70 PKT |
Performance | +1,21 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.626,79 PKT |
Tagestief | 1.608,28 PKT |
Vortageskurs | 1.625,70 PKT |
52-Wochen Hoch | 1.494,50 PKT |
52-Wochen Tief | 1.033,66 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | -3,09 % |
1 Tag | 1.625,70 PKT | +1,21 % |
1 Woche | 1.218,60 PKT | +33,41 % |
1 Monat | 1.144,90 PKT | +41,99 % |
3 Monate | 1.345,90 PKT | +20,79 % |
6 Monate | 1.164,96 PKT | +39,55 % |
Lfd. Jahr | 1.220,23 PKT | +33,23 % |
1 Jahr | 1.237,22 PKT | +31,40 % |
3 Jahre | 780,10 PKT | +108,40 % |
5 Jahre | 1.199,91 PKT | +35,48 % |
10 Jahre | 1.000,89 PKT | +62,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,4500 | 01.06.24 | -1,4100 | -36,53 | 6.750.701 | ||
15,455 | 11:41:03 | -0,120 | -0,77 | 5.601.302 | ||
15,434 | 11:38:18 | +0,094 | +0,61 | 1.561.140 | ||
16,576 | 11:33:42 | +0,108 | +0,66 | 466.928 | ||
37,04 | 11:39:41 | +0,37 | +1,01 | 442.142 | ||
10,045 | 11:28:08 | +0,005 | +0,05 | 420.906 | ||
68,30 | 11:30:06 | +0,19 | +0,28 | 416.732 | ||
3,6465 | 11:37:30 | +0,0340 | +0,94 | 298.888 | ||
27,33 | 11:08:37 | -0,07 | -0,26 | 218.728 | ||
2,6160 | 11:30:06 | +0,0240 | +0,93 | 210.371 | ||
43,43 | 11:40:58 | -0,15 | -0,34 | 207.270 | ||
4,8540 | 11:30:05 | +0,0345 | +0,72 | 190.818 | ||
55,31 | 11:29:58 | +0,08 | +0,14 | 176.107 | ||
36,99 | 11:35:54 | +0,10 | +0,27 | 152.520 | ||
187,08 | 11:30:05 | 0,00 | 0,00 | 138.920 | ||
11,370 | 11:39:26 | -0,045 | -0,39 | 113.896 | ||
14,965 | 11:37:53 | +0,045 | +0,30 | 97.136 | ||
15,905 | 11:21:55 | +0,220 | +1,40 | 72.992 | ||
45,96 | 11:41:02 | +0,54 | +1,19 | 55.829 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
17,260 | 11:35:41 | +0,300 | +1,77 | 51.882 | ||
8,2200 | 11:31:48 | 0,0000 | 0,00 | 43.551 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
51,01 | 10:41:07 | -0,54 | -1,05 | 36.356 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
57,53 | 10:19:05 | +0,07 | +0,12 | 27.755 | ||
73,86 | 09:30:11 | +0,37 | +0,50 | 25.226 | ||
8,1880 | 29.05.24 | -0,0307 | -0,37 | 19.946 | ||
5,0988 | 29.05.24 | -0,2192 | -4,12 | 19.686 | ||
29,21 | 11:41:23 | +0,10 | +0,33 | 18.951 | ||
60,65 | 10:39:24 | +0,04 | +0,07 | 17.104 | ||
5,3020 | 11:31:17 | 0,0000 | 0,00 | 16.830 | ||
1,9660 | 10:07:20 | +0,0160 | +0,82 | 16.271 | ||
99,97 | 11:19:23 | -0,77 | -0,76 | 13.867 | ||
94,00 | 11:31:32 | 0,00 | 0,00 | 10.152 | ||
45,77 | 09:32:21 | +0,11 | +0,24 | 9.702 | ||
81,78 | 10:38:39 | -0,38 | -0,46 | 8.508 | ||
9,1234 | 29.05.24 | -0,7166 | -7,28 | 7.463 | ||
21,020 | 09:30:08 | +0,165 | +0,79 | 7.160 | ||
67,46 | 09:30:08 | +0,20 | +0,30 | 6.077 | ||
0,0251 | 01.06.24 | -0,0050 | -16,50 | 5.924 | ||
9,9960 | 10:44:48 | +0,2340 | +2,40 | 5.728 | ||
24,680 | 10:48:02 | +0,010 | +0,04 | 5.109 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
0,6500 | 11:30:16 | -0,0050 | -0,76 | 3.743 | ||
12,770 | 09:50:22 | -0,092 | -0,72 | 3.398 | ||
28,48 | 10:31:03 | +0,05 | +0,18 | 3.133 | ||
12,800 | 31.05.24 | 0,000 | 0,00 | 2.560 | ||
5,8500 | 10:36:30 | +0,2500 | +4,46 | 2.223 | ||
47,60 | 11:13:26 | +0,20 | +0,42 | 1.999 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM3010LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |