Börsenplatz | Nasdaq |
Letzter Kurs | 1.723,09 PKT |
Performance | +0,94 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.733,77 PKT |
Tagestief | 1.714,04 PKT |
Vortageskurs | 1.723,09 PKT |
52-Wochen Hoch | 1.363,10 PKT |
52-Wochen Tief | 1.078,55 PKT |
Performance 1 Monat | +2,98 % |
Performance 1 Jahr | -5,09 % |
1 Tag | 1.723,09 PKT | +0,94 % |
1 Woche | 1.222,45 PKT | +40,95 % |
1 Monat | 1.205,04 PKT | +42,99 % |
3 Monate | 1.251,90 PKT | +37,64 % |
6 Monate | 1.122,48 PKT | +53,51 % |
Lfd. Jahr | 1.151,57 PKT | +49,63 % |
1 Jahr | 1.307,54 PKT | +31,78 % |
3 Jahre | 879,53 PKT | +95,91 % |
5 Jahre | 1.190,72 PKT | +44,71 % |
10 Jahre | 1.005,38 PKT | +71,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,87 | 19:39:27 | +0,97 | +3,75 | 15.065.705 | ||
19,438 | 19:32:55 | -0,592 | -2,96 | 466.053 | ||
1,1240 | 19:21:53 | -0,0050 | -0,44 | 295.873 | ||
0,7664 | 18:52:57 | +0,0298 | +4,05 | 40.917 | ||
1,5852 | 17:47:33 | +0,0020 | +0,13 | 19.018 | ||
3,3435 | 17:47:18 | +0,0755 | +2,31 | 15.177 | ||
9,3180 | 19:31:12 | -0,4220 | -4,33 | 10.492 | ||
10,250 | 15:49:14 | -0,135 | -1,30 | 9.093 | ||
0,2952 | 11:27:15 | -0,0092 | -3,02 | 6.561 | ||
40,44 | 19:02:46 | +0,17 | +0,42 | 5.429 | ||
2,5690 | 15:49:26 | 0,0000 | 0,00 | 1.119 | ||
10,975 | 15:49:18 | -0,045 | -0,41 | 679 | ||
0,3840 | 08:00:11 | -0,0054 | -1,39 | 576 | ||
87,05 | 31.05.24 | +1,15 | +1,34 | 175 | ||
8,9940 | 16:18:57 | -0,0180 | -0,20 | 126 | ||
14,900 | 15:49:18 | -0,100 | -0,67 | 122 | ||
20,800 | 15:49:19 | +0,200 | +0,97 | 42 | ||
15,150 | 09:30:09 | +0,220 | +1,47 | 15 | ||
13,970 | 28.05.24 | -0,590 | -4,05 | 14 | ||
33,90 | 19:39:49 | -0,40 | -1,17 | 0 | ||
9.332,40 | 12:00:56 | +249,95 | +2,75 | 0 | ||
504,50 | 12:00:56 | +16,25 | +3,33 | 0 | ||
29.969,05 | 12:00:56 | -405,75 | -1,34 | 0 | ||
149,40 | 12:00:56 | -1,80 | -1,19 | 0 | ||
12.472,75 | 12:00:56 | +75,30 | +0,61 | 0 | ||
5.159,85 | 12:00:56 | +40,25 | +0,79 | 0 | ||
3.713,80 | 12:00:56 | +161,10 | +4,53 | 0 | ||
126.950,80 | 12:00:56 | +1.506,15 | +1,20 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
4,5400 | 31.05.24 | +0,0600 | +1,34 | 0 | ||
23,200 | 31.05.24 | +0,400 | +1,75 | 0 | ||
10,375 | 19:40:01 | -0,025 | -0,24 | 0 | ||
6,7000 | 31.05.24 | -0,0500 | -0,74 | 0 | ||
16,300 | 08:08:41 | -0,200 | -1,21 | 0 | ||
0,2570 | 19:42:03 | +0,0110 | +4,47 | 0 | ||
29,00 | 19:39:49 | +1,20 | +4,32 | 0 | ||
1,6900 | 31.05.24 | +0,0300 | +1,81 | 0 | ||
1,8300 | 19:39:17 | -0,0150 | -0,81 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Automobiles and Parts Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |