Börsenplatz | Oslo |
Letzter Kurs | 1.391,79 PKT |
Performance | +0,81 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.391,79 PKT |
Tagestief | 1.391,79 PKT |
Vortageskurs | 1.380,54 PKT |
52-Wochen Hoch | 1.384,51 PKT |
52-Wochen Tief | 1.124,88 PKT |
Performance 1 Monat | +4,84 % |
Performance 1 Jahr | +19,27 % |
1 Tag | 1.391,79 PKT | +0,81 % |
1 Woche | 1.373,19 PKT | +1,35 % |
1 Monat | 1.327,52 PKT | +4,84 % |
3 Monate | 1.220,52 PKT | +14,03 % |
6 Monate | 1.216,88 PKT | +14,37 % |
Lfd. Jahr | 1.241,18 PKT | +12,13 % |
1 Jahr | 1.166,89 PKT | +19,27 % |
3 Jahre | 1.127,69 PKT | +23,42 % |
5 Jahre | 838,29 PKT | +66,03 % |
10 Jahre | 582,14 PKT | +139,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7270 | 16:50:02 | +0,0364 | +5,27 | 6.859.058 | ||
26,70 | 16:41:54 | -0,03 | -0,09 | 1.756.785 | ||
1,3240 | 16:16:44 | +0,0785 | +6,30 | 424.612 | ||
2,6650 | 16:49:11 | +0,1900 | +7,68 | 367.684 | ||
19,740 | 16:42:56 | -0,220 | -1,10 | 262.731 | ||
23,330 | 16:01:57 | -0,230 | -0,98 | 199.647 | ||
16,305 | 16:46:51 | -0,170 | -1,03 | 138.510 | ||
1,9310 | 16:44:55 | -0,0530 | -2,67 | 115.911 | ||
6,2420 | 16:40:09 | -0,0700 | -1,11 | 98.981 | ||
80,50 | 16:17:14 | +0,30 | +0,37 | 85.704 | ||
28,68 | 16:12:58 | -0,10 | -0,35 | 74.846 | ||
9,9100 | 15:46:25 | -0,0050 | -0,05 | 67.769 | ||
11,070 | 16:12:55 | +0,260 | +2,41 | 62.777 | ||
50,70 | 15:39:47 | -0,50 | -0,98 | 53.415 | ||
2,8200 | 13:54:49 | -0,0350 | -1,23 | 48.247 | ||
56,00 | 16:48:12 | -0,25 | -0,44 | 40.853 | ||
11,850 | 15:53:39 | -0,065 | -0,55 | 34.712 | ||
12,860 | 16:26:01 | -0,420 | -3,16 | 30.389 | ||
7,5300 | 16:05:24 | -0,1700 | -2,21 | 30.147 | ||
4,0600 | 15:55:55 | -0,0180 | -0,44 | 22.419 | ||
54,90 | 16:46:15 | -0,30 | -0,54 | 17.851 | ||
7,5800 | 15:21:41 | +0,0100 | +0,13 | 16.009 | ||
17,150 | 09:37:56 | +0,030 | +0,18 | 14.123 | ||
1,9110 | 11:24:50 | +0,0630 | +3,41 | 10.958 | ||
7,4350 | 16:13:04 | +0,0300 | +0,41 | 9.601 | ||
41,35 | 16:15:32 | -1,55 | -3,61 | 8.567 | ||
26,94 | 31.05.24 | -0,02 | -0,07 | 7.351 | ||
6,4350 | 09:30:14 | +0,0050 | +0,08 | 6.460 | ||
1,0180 | 16:29:03 | -0,0140 | -1,36 | 5.386 | ||
12,170 | 12:14:53 | +0,030 | +0,25 | 5.039 | ||
0,8346 | 31.05.24 | +0,0170 | +2,08 | 2.653 | ||
12,920 | 31.05.24 | +0,340 | +2,70 | 1.917 | ||
16,020 | 15:47:08 | -0,250 | -1,54 | 562 | ||
2,7150 | 12:30:09 | +0,0300 | +1,12 | 494 | ||
9,9250 | 11:30:06 | -0,1250 | -1,24 | 180 | ||
2,7800 | 12:33:53 | -0,0850 | -2,97 | 111 | ||
18,770 | 09:30:10 | +0,100 | +0,54 | 38 | ||
6,2550 | 09:30:09 | +0,0650 | +1,05 | 13 | ||
4,0520 | 09:30:17 | 0,0000 | 0,00 | 12 | ||
0,0892 | 16:49:08 | -0,0009 | -1,00 | 0 | ||
0,7335 | 16:49:28 | -0,0015 | -0,20 | 0 | ||
0,7275 | 13.12.21 | +0,0115 | +1,61 | 0 | ||
25,15 | 16:49:48 | +0,25 | +1,00 | 0 | ||
9,7750 | 16:47:33 | -0,1600 | -1,61 | 0 | ||
0,0620 | 16:36:33 | +0,0003 | +0,40 | 0 | ||
0,5910 | 08:06:52 | +0,0030 | +0,51 | 0 | ||
11,880 | 31.05.24 | +0,020 | +0,17 | 0 | ||
0,1556 | 08:06:52 | -0,0094 | -5,70 | 0 | ||
21,450 | 16:49:58 | +0,225 | +1,06 | 0 | ||
5,8200 | 31.05.24 | +0,2900 | +5,24 | 0 |
Name | Mutal Fund GI |
Kategorie | Index |
ISIN | NO0007035335 |
Symbol | OSEFX |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |