Neuigkeiten
06.12.23 · wallstreetONLINE NewsUpdate |
06.12.23 · wallstreetONLINE Redaktion |
22.11.23 · wallstreetONLINE NewsUpdate |
22.11.23 · wallstreetONLINE Redaktion |
Börsenplatz | TTMzero |
Letzter Kurs | 344,23 PKT |
Performance | +0,01 % |
Kurszeit | 22:00:01 |
Tageshoch | 344,28 PKT |
Tagestief | 339,33 PKT |
Vortageskurs | 344,20 PKT |
Performance 1 Monat | +1,57 % |
1 Tag | 344,23 PKT | +0,01 % |
1 Woche | 343,45 PKT | +0,23 % |
1 Monat | 338,90 PKT | +1,57 % |
06.12.23 · wallstreetONLINE NewsUpdate |
06.12.23 · wallstreetONLINE Redaktion |
22.11.23 · wallstreetONLINE NewsUpdate |
22.11.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,50 | 22:59:18 | +0,05 | +0,04 | 820.984 | ||
259,45 | 23:00:29 | -1,75 | -0,67 | 774.635 | ||
27,46 | 22:59:18 | -0,57 | -2,02 | 584.223 | ||
460,90 | 22:59:18 | -0,50 | -0,11 | 479.447 | ||
26,74 | 22:59:18 | +0,11 | +0,41 | 437.986 | ||
65,59 | 22:59:18 | +0,54 | +0,82 | 435.895 | ||
33,64 | 22:58:40 | -0,55 | -1,61 | 361.406 | ||
46,23 | 22:59:18 | -0,50 | -1,08 | 323.960 | ||
15,262 | 22:59:18 | -0,025 | -0,16 | 323.543 | ||
6,2490 | 22:58:15 | -0,0540 | -0,86 | 309.222 | ||
37,63 | 22:59:18 | -0,29 | -0,77 | 305.614 | ||
49,73 | 22:59:18 | 0,00 | 0,00 | 299.592 | ||
99,19 | 22:58:15 | -2,01 | -1,99 | 284.584 | ||
15,353 | 22:59:18 | -0,175 | -1,13 | 274.007 | ||
27,93 | 22:58:15 | +0,17 | +0,59 | 254.625 | ||
48,58 | 22:59:18 | +0,29 | +0,60 | 251.928 | ||
18,455 | 22:59:19 | +0,050 | +0,27 | 227.787 | ||
249,15 | 22:58:15 | -0,85 | -0,34 | 224.390 | ||
10,011 | 22:59:19 | -0,107 | -1,06 | 204.773 | ||
23,020 | 22:58:15 | -0,270 | -1,16 | 189.264 | ||
4,2970 | 22:59:18 | -0,1075 | -2,44 | 178.670 | ||
149,61 | 22:59:18 | -0,79 | -0,53 | 175.908 | ||
232,50 | 22:59:18 | +3,40 | +1,48 | 171.766 | ||
105,43 | 22:59:19 | -5,35 | -4,83 | 166.231 | ||
22,590 | 22:59:18 | +0,010 | +0,04 | 157.565 | ||
747,60 | 22:59:19 | -15,00 | -1,97 | 144.349 | ||
13,538 | 22:59:19 | -0,145 | -1,06 | 141.530 | ||
28,41 | 22:59:19 | +0,07 | +0,25 | 136.103 | ||
170,38 | 22:59:19 | -17,56 | -9,34 | 132.434 | ||
967,25 | 22:59:19 | +12,95 | +1,36 | 129.275 | ||
116,25 | 22:58:15 | -1,15 | -0,98 | 120.592 | ||
51,55 | 22:58:15 | +0,17 | +0,33 | 116.594 | ||
2.147,00 | 22:59:19 | -54,50 | -2,48 | 111.434 | ||
32,55 | 22:59:19 | -0,66 | -1,99 | 111.179 | ||
11,033 | 22:59:19 | +0,178 | +1,64 | 108.301 | ||
28,64 | 22:58:15 | -0,05 | -0,16 | 106.267 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
24,160 | 22:59:19 | -1,835 | -7,06 | 102.400 | ||
39,20 | 22:59:18 | -0,26 | -0,65 | 100.071 | ||
12,280 | 22:59:18 | -0,058 | -0,47 | 99.437 | ||
91,39 | 22:59:18 | +0,32 | +0,35 | 97.425 | ||
4.511,50 | 22:58:15 | +62,50 | +1,40 | 94.202 | ||
30,07 | 22:59:18 | -0,18 | -0,60 | 89.918 | ||
13,953 | 22:58:15 | -0,018 | -0,13 | 89.355 | ||
86,58 | 22:59:18 | +0,50 | +0,58 | 86.667 | ||
5,5785 | 22:58:15 | +0,1180 | +2,16 | 85.723 | ||
41,40 | 22:58:32 | +0,07 | +0,17 | 83.131 | ||
14,550 | 22:59:19 | -0,468 | -3,11 | 81.201 | ||
6,6830 | 22:59:19 | -0,0390 | -0,58 | 74.439 | ||
95,82 | 22:59:18 | +0,40 | +0,42 | 67.369 |
Name | MSCI EUROPE INDEX (EUR) |
Namenszusatz | Net Total Return |
Kategorie | Index |
WKN | A3DR81 |
ISIN | GB00BP5FS112 |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |