Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
9,5950EUR | 13:09:50 | 141,10 | 86,53 | 74,54 | 61,37 | 52,07 | 47,75 | |
30,54EUR | 13:08:09 | 101,39 | 75,54 | 80,57 | 68,03 | 69,36 | 60,65 | |
94,05EUR | 13:03:44 | 101,34 | 184,42 | 255,83 | 207,20 | 155,96 | 127,24 | |
90,60EUR | 13:08:36 | 75,58 | 88,18 | 99,84 | 149,92 | 311,72 | 245,70 | |
32,36EUR | 13:09:41 | 70,68 | 49,59 | 42,14 | 41,35 | 38,29 | 37,83 | |
97,80EUR | 13:09:47 | 62,76 | 52,79 | 49,15 | 50,01 | 61,67 | 59,73 | |
46,40EUR | 13:08:26 | 58,31 | 92,19 | 114,85 | 115,23 | 239,73 | 189,67 | |
78,10EUR | 13:09:26 | 54,48 | 37,23 | 33,65 | 33,77 | 38,15 | 36,78 | |
22,550EUR | 13:09:03 | 51,21 | 62,06 | 51,74 | 44,59 | 46,20 | 46,94 | |
47,58EUR | 13:05:34 | 50,80 | 55,79 | 55,32 | 51,88 | 57,31 | 57,07 | |
79,85EUR | 13:08:58 | 50,75 | 40,77 | 34,15 | 31,19 | 37,01 | 43,98 | |
49,83EUR | 13:08:54 | 49,00 | 37,67 | 39,59 | 39,07 | 37,45 | 38,01 | |
2,1630EUR | 13:09:11 | 46,30 | 58,28 | 56,10 | 63,92 | 54,63 | 49,49 | |
39,39EUR | 13:09:37 | 44,73 | 42,49 | 33,82 | 36,33 | 33,20 | 30,58 | |
5,6200EUR | 13:09:57 | 40,60 | 125,00 | 103,62 | 82,11 | 69,06 | 64,82 | |
38,92EUR | 13:09:15 | 38,91 | 50,29 | 43,08 | 39,09 | 46,73 | 62,42 | |
25,21EUR | 13:10:03 | 38,17 | 40,32 | 36,04 | 39,23 | 39,91 | 39,85 | |
22,760EUR | 13:06:18 | 36,94 | 27,74 | 32,57 | 35,70 | 30,19 | 34,80 | |
28,20EUR | 13:05:05 | 36,61 | 32,02 | 33,66 | 30,89 | 35,47 | 38,56 | |
29,95EUR | 13:07:35 | 36,07 | 28,35 | 24,66 | 22,85 | 25,31 | 29,25 | |
23,320EUR | 13:09:01 | 35,29 | 25,47 | 20,83 | 18,30 | 24,24 | 27,34 | |
75,75EUR | 13:08:44 | 34,43 | 30,01 | 33,87 | 33,37 | 35,71 | 41,69 | |
14,220EUR | 13:06:53 | 34,29 | 40,12 | 43,13 | 40,97 | 49,66 | 53,46 | |
44,69EUR | 13:03:19 | 33,91 | 31,43 | 33,77 | 37,74 | 47,11 | 44,47 | |
12,045EUR | 13:09:20 | 33,39 | 30,64 | 33,59 | 30,29 | 50,03 | 55,95 | |
4,7840EUR | 13:05:13 | 32,91 | 33,51 | 36,07 | 33,11 | 46,21 | 53,83 | |
49,70EUR | 13:09:04 | 32,56 | 41,38 | 37,04 | 31,88 | 29,43 | 37,08 | |
56,40EUR | 13:02:06 | 31,90 | 21,38 | 23,84 | 24,21 | 30,30 | 31,44 | |
100,50EUR | 13:08:46 | 30,90 | 36,09 | 34,23 | 34,77 | 39,43 | 41,47 | |
49,80EUR | 13:10:06 | 29,76 | 25,52 | 27,31 | 26,46 | 34,63 | 42,24 | |
14,490EUR | 13:03:53 | 29,09 | 30,89 | 32,65 | 37,98 | 44,83 | 38,77 | |
72,10EUR | 13:07:04 | 28,70 | 23,69 | 20,25 | 22,16 | 22,75 | 28,66 | |
85,00EUR | 13:09:43 | 28,46 | 31,60 | 31,29 | 36,07 | 35,39 | 31,90 | |
13,625EUR | 13:03:55 | 28,21 | 26,09 | 25,20 | 28,01 | 41,77 | 46,11 | |
67,05EUR | 13:02:27 | 26,90 | 22,09 | 20,56 | 22,70 | 27,61 | 32,07 | |
74,00EUR | 13:03:08 | 26,19 | 23,50 | 23,32 | 24,41 | 31,34 | 29,53 | |
35,52EUR | 13:09:17 | 25,51 | 31,61 | 29,67 | 28,85 | 36,63 | 42,51 | |
96,65EUR | 13:07:51 | 25,06 | 40,14 | 38,02 | 38,74 | 36,87 | 34,30 | |
52,40EUR | 13:08:36 | 24,84 | 28,51 | 25,55 | 28,35 | 35,03 | 41,63 | |
80,50EUR | 13:10:13 | 23,24 | 25,53 | 23,95 | 28,34 | 32,81 | 37,41 | |
126,00EUR | 13:02:52 | 22,19 | 22,46 | 20,33 | 23,07 | 27,60 | 32,98 | |
45,20EUR | 13:06:17 | 21,27 | 22,19 | 19,47 | 21,45 | 26,77 | 26,62 | |
37,48EUR | 13:02:36 | 17,89 | 19,14 | 20,16 | 19,09 | 23,02 | 29,75 | |
99,45EUR | 13:04:00 | 17,49 | 22,94 | 26,56 | 25,38 | 27,70 | 35,87 | |
6,5340EUR | 13:08:04 | 16,77 | 27,08 | 25,74 | 27,15 | 35,80 | 43,20 | |
20,200EUR | 13:08:01 | 16,18 | 17,47 | 18,97 | 21,14 | 25,39 | 28,51 | |
68,35EUR | 13:03:55 | 15,98 | 10,28 | 96,23 | 76,85 | 66,11 | 57,56 | |
71,75EUR | 13:08:09 | 13,69 | 17,02 | 19,65 | 21,07 | 27,72 | 26,38 | |
84,40EUR | 13:02:25 | 12,79 | 15,59 | 14,21 | 16,09 | 22,14 | 32,87 | |
16,960EUR | 13:02:17 | 3,22 | 58,06 | 48,71 | 41,45 | 40,13 | 41,98 |