Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 167,14 PKT |
Performance | +0,29 % |
Kurszeit | 03.06.24 |
Tageshoch | 167,14 PKT |
Tagestief | 167,14 PKT |
Vortageskurs | 166,65 PKT |
52-Wochen Hoch | 168,65 PKT |
52-Wochen Tief | 138,38 PKT |
Performance 1 Monat | +3,37 % |
Performance 1 Jahr | +9,61 % |
1 Tag | 167,14 PKT | +0,29 % |
1 Woche | 168,00 PKT | -0,51 % |
1 Monat | 161,69 PKT | +3,37 % |
3 Monate | 161,91 PKT | +3,23 % |
6 Monate | 150,20 PKT | +11,28 % |
Lfd. Jahr | 154,74 PKT | +8,01 % |
1 Jahr | 152,49 PKT | +9,61 % |
3 Jahre | 143,74 PKT | +16,28 % |
5 Jahre | 118,92 PKT | +40,55 % |
10 Jahre | 105,46 PKT | +58,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,30 | 16:39:09 | -6,80 | -2,52 | 25.272.868 | ||
22,320 | 16:39:25 | +0,240 | +1,09 | 12.734.602 | ||
169,10 | 16:37:37 | +0,34 | +0,20 | 2.779.345 | ||
38,76 | 16:39:31 | +0,08 | +0,21 | 2.047.816 | ||
110,20 | 16:37:43 | +1,55 | +1,43 | 1.331.378 | ||
241,25 | 16:39:31 | +3,75 | +1,58 | 1.218.271 | ||
62,70 | 16:31:45 | +0,84 | +1,36 | 1.046.539 | ||
16,170 | 16:39:04 | -0,402 | -2,43 | 1.001.836 | ||
32,88 | 16:38:33 | -0,38 | -1,14 | 787.324 | ||
10,550 | 16:07:12 | -0,370 | -3,39 | 650.511 | ||
35,60 | 16:32:16 | -1,38 | -3,72 | 645.030 | ||
13,890 | 16:38:13 | +0,680 | +5,15 | 626.411 | ||
1.603,50 | 16:22:07 | -116,50 | -6,77 | 606.086 | ||
64,80 | 16:30:02 | -0,14 | -0,22 | 552.347 | ||
14,380 | 16:34:41 | -0,250 | -1,71 | 510.187 | ||
90,85 | 16:33:03 | +0,66 | +0,73 | 506.125 | ||
100,58 | 16:39:34 | +1,84 | +1,86 | 437.944 | ||
4,4550 | 16:38:06 | +0,1420 | +3,29 | 429.815 | ||
454,80 | 16:27:28 | +5,00 | +1,11 | 401.671 | ||
224,40 | 16:38:34 | -2,50 | -1,10 | 394.688 | ||
1,5800 | 16:07:28 | +0,0200 | +1,28 | 292.329 | ||
146,80 | 16:34:44 | +1,65 | +1,14 | 243.857 | ||
3,5585 | 16:38:35 | -0,0930 | -2,55 | 240.094 | ||
113,85 | 16:36:46 | -0,95 | -0,83 | 239.512 | ||
42,60 | 15:54:57 | -0,45 | -1,05 | 234.578 | ||
52,98 | 16:22:22 | -0,24 | -0,45 | 232.590 | ||
1,1920 | 16:38:30 | -0,2200 | -15,58 | 229.220 | ||
39,13 | 16:24:04 | +0,51 | +1,32 | 199.188 | ||
30,84 | 16:30:50 | +0,07 | +0,23 | 198.009 | ||
5,0600 | 16:33:46 | -0,2300 | -4,35 | 193.301 | ||
24,450 | 16:08:02 | -0,070 | -0,29 | 190.811 | ||
59,44 | 15:57:40 | +0,28 | +0,47 | 179.109 | ||
9,4920 | 16:32:09 | -0,2940 | -3,00 | 168.943 | ||
206,10 | 16:33:11 | +1,00 | +0,49 | 143.135 | ||
325,20 | 16:18:02 | +2,35 | +0,73 | 135.592 | ||
15,575 | 15:45:09 | -0,155 | -0,99 | 130.659 | ||
23,600 | 15:54:38 | -0,020 | -0,08 | 117.130 | ||
3,6125 | 16:11:43 | -0,0275 | -0,76 | 102.828 | ||
5,7840 | 16:17:07 | +0,0060 | +0,10 | 100.863 | ||
31,07 | 16:01:24 | -0,11 | -0,35 | 93.135 | ||
7,9000 | 14:19:42 | +0,1780 | +2,31 | 77.395 | ||
97,46 | 16:34:33 | -1,00 | -1,02 | 57.156 | ||
34,96 | 16:04:49 | -0,26 | -0,74 | 56.689 | ||
2,9890 | 15:38:27 | +0,0260 | +0,88 | 55.909 | ||
12,975 | 16:29:00 | -0,410 | -3,06 | 51.312 | ||
80,62 | 16:06:40 | -0,18 | -0,22 | 40.062 | ||
45,50 | 14:33:18 | -0,24 | -0,52 | 36.799 | ||
44,41 | 16:04:38 | +0,38 | +0,86 | 33.595 | ||
81,52 | 16:20:39 | +0,42 | +0,52 | 31.843 | ||
40,74 | 14:54:31 | +0,34 | +0,84 | 28.272 |
Name | Low Carbon 100 Europe PAB Index |
Kategorie | Index |
ISIN | QS0011131735 |
Symbol | LC100 |
Land | USA |
Anbieter | Low Carbon 100 Europe Index |
Herkunft | USA |