Börsenplatz | NYSE |
Letzter Kurs | 1.448,79 PKT |
Performance | +1,41 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.448,79 PKT |
Tagestief | 1.448,79 PKT |
Vortageskurs | 1.428,70 PKT |
52-Wochen Hoch | 1.498,92 PKT |
52-Wochen Tief | 1.238,37 PKT |
Performance 1 Monat | +2,12 % |
Performance 1 Jahr | +13,37 % |
1 Tag | 1.448,79 PKT | +1,41 % |
1 Woche | 1.457,32 PKT | -0,59 % |
1 Monat | 1.418,78 PKT | +2,12 % |
3 Monate | 1.472,96 PKT | -1,64 % |
6 Monate | 1.307,75 PKT | +10,78 % |
Lfd. Jahr | 1.378,98 PKT | +5,06 % |
1 Jahr | 1.277,89 PKT | +13,37 % |
3 Jahre | 1.242,67 PKT | +16,59 % |
5 Jahre | 874,92 PKT | +65,59 % |
10 Jahre | 598,75 PKT | +141,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
161,24 | 02:04:00 | +4,93 | +3,15 | 5.051.922.499 | ||
495,37 | 02:04:00 | +13,72 | +2,85 | 4.434.202.272 | ||
820,34 | 02:04:00 | +5,28 | +0,65 | 4.016.071.896 | ||
146,67 | 02:04:00 | +1,39 | +0,96 | 3.780.698.181 | ||
28,66 | 02:04:00 | +0,46 | +1,63 | 3.742.508.141 | ||
125,54 | 02:04:00 | +1,01 | +0,81 | 3.084.083.920 | ||
538,48 | 02:04:01 | +31,14 | +6,14 | 2.687.182.930 | ||
231,97 | 02:04:00 | +5,19 | +2,29 | 1.843.032.745 | ||
41,09 | 02:04:00 | +0,84 | +2,09 | 1.621.651.837 | ||
226,57 | 02:04:00 | +6,04 | +2,74 | 1.592.140.583 | ||
567,98 | 02:04:00 | +5,22 | +0,93 | 1.374.219.007 | ||
169,56 | 02:04:00 | +0,12 | +0,07 | 1.258.749.956 | ||
219,09 | 02:04:00 | -3,36 | -1,51 | 1.238.654.299 | ||
102,19 | 02:04:00 | +0,33 | +0,32 | 1.233.300.478 | ||
256,80 | 02:04:00 | +4,06 | +1,61 | 1.183.593.484 | ||
344,62 | 02:04:00 | +13,62 | +4,11 | 1.168.085.279 | ||
59,60 | 02:04:00 | +3,56 | +6,35 | 1.029.571.425 | ||
75,57 | 02:04:01 | +0,57 | +0,76 | 983.968.746 | ||
569,59 | 02:04:00 | +8,63 | +1,54 | 898.619.512 | ||
341,09 | 02:04:00 | +0,57 | +0,17 | 866.929.974 | ||
339,75 | 02:04:00 | +4,66 | +1,39 | 836.143.928 | ||
71,59 | 02:04:00 | +2,63 | +3,81 | 696.956.588 | ||
358,12 | 02:04:00 | +7,97 | +2,28 | 659.245.436 | ||
130,41 | 02:04:00 | -1,01 | -0,77 | 619.720.374 | ||
99,27 | 02:04:00 | +1,56 | +1,60 | 600.653.072 | ||
141,97 | 02:04:00 | +2,64 | +1,89 | 567.691.015 | ||
86,89 | 02:04:00 | -1,00 | -1,14 | 530.522.241 | ||
305,85 | 02:00:00 | +4,85 | +1,61 | 519.040.009 | ||
206,33 | 02:04:00 | -3,01 | -1,44 | 509.264.713 | ||
1.404,09 | 02:04:00 | +20,52 | +1,48 | 486.128.567 | ||
115,15 | 02:04:00 | +0,71 | +0,62 | 457.518.927 | ||
64,27 | 02:00:00 | +0,19 | +0,30 | 358.841.391 | ||
455,34 | 02:00:00 | +12,29 | +2,77 | 352.768.512 | ||
308,90 | 02:04:00 | +1,28 | +0,42 | 347.232.142 | ||
980,16 | 02:00:00 | +10,25 | +1,06 | 310.678.867 | ||
209,07 | 02:04:00 | +2,43 | +1,18 | 298.693.964 | ||
147,12 | 02:04:00 | -0,02 | -0,01 | 263.531.078 | ||
402,12 | 02:00:00 | -1,27 | -0,31 | 233.007.814 | ||
34,09 | 02:04:00 | +0,66 | +1,97 | 172.159.967 | ||
109,26 | 02:04:01 | +0,92 | +0,85 | 160.538.255 | ||
189,80 | 02:04:00 | +3,90 | +2,10 | 146.926.412 | ||
104,28 | 02:00:00 | +3,23 | +3,20 | 117.394.114 | ||
57,79 | 02:00:00 | +0,49 | +0,86 | 100.078.671 | ||
73,78 | 02:00:00 | +1,20 | +1,65 | 73.596.752 | ||
257,21 | 02:00:00 | +0,71 | +0,28 | 73.041.784 | ||
69,34 | 02:00:00 | +0,09 | +0,13 | 61.678.554 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
28,01 | 02:00:00 | +0,26 | +0,94 | 28.946.989 | ||
496,95 | 02:00:00 | -2,82 | -0,56 | 13.328.068 | ||
224,94 | 02:00:00 | +4,87 | +2,21 | 10.535.064 |
Name | Health Care Select Sector Index |
Kategorie | Index |
Symbol | IXV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |