Börsenplatz | Hong Kong |
Letzter Kurs | 4.568,21 PKT |
Performance | -1,12 % |
Kurszeit | 31.05.24 |
Tageshoch | 4.697,13 PKT |
Tagestief | 4.568,21 PKT |
Vortageskurs | 4.568,21 PKT |
52-Wochen Hoch | 4.974,20 PKT |
52-Wochen Tief | 3.602,09 PKT |
Performance 1 Monat | +4,79 % |
Performance 1 Jahr | +1,37 % |
1 Tag | 4.568,21 PKT | -1,12 % |
1 Woche | 4.733,01 PKT | -3,48 % |
1 Monat | 4.408,61 PKT | +3,62 % |
3 Monate | 4.062,85 PKT | +12,44 % |
6 Monate | 4.008,86 PKT | +13,95 % |
Lfd. Jahr | 4.030,77 PKT | +13,33 % |
1 Jahr | 4.557,21 PKT | +0,24 % |
3 Jahre | 5.899,83 PKT | -22,57 % |
5 Jahre | 4.906,75 PKT | -6,90 % |
10 Jahre | 3.219,38 PKT | +41,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,83 | 18:43:43 | +0,93 | +3,59 | 14.850.164 | ||
4,7370 | 18:22:01 | +0,0395 | +0,84 | 66.733 | ||
1,6700 | 18:29:04 | +0,0145 | +0,88 | 59.405 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
0,4330 | 18:43:02 | -0,0023 | -0,53 | 43.116 | ||
0,9382 | 17:40:33 | -0,0204 | -2,13 | 32.704 | ||
0,5200 | 18:36:11 | -0,0078 | -1,48 | 24.464 | ||
1,5852 | 17:47:33 | +0,0020 | +0,13 | 19.018 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
1,9150 | 14:17:53 | -0,0990 | -4,92 | 14.397 | ||
1,9775 | 17:06:40 | +0,0075 | +0,38 | 13.794 | ||
2,5870 | 17:30:49 | -0,0250 | -0,96 | 12.301 | ||
1,3510 | 16:40:12 | +0,0305 | +2,31 | 8.227 | ||
0,4201 | 16:34:28 | -0,0086 | -2,01 | 5.415 | ||
0,8476 | 16:40:33 | -0,0074 | -0,87 | 3.777 | ||
6,6400 | 12:01:39 | +0,0100 | +0,15 | 2.990 | ||
5,2000 | 15:38:36 | 0,0000 | 0,00 | 2.756 | ||
2,2400 | 15:34:08 | -0,0810 | -3,49 | 2.024 | ||
0,3846 | 11:11:04 | +0,0012 | +0,31 | 1.923 | ||
0,1740 | 31.05.24 | -0,0010 | -0,57 | 1.720 | ||
2,2260 | 09:46:10 | -0,0480 | -2,11 | 1.670 | ||
0,6664 | 16:43:32 | +0,0041 | +0,62 | 1.569 | ||
0,3831 | 12:01:12 | -0,0105 | -2,67 | 1.244 | ||
0,5214 | 15:14:21 | +0,0278 | +5,63 | 849 | ||
0,6950 | 12:01:39 | -0,0100 | -1,42 | 833 | ||
0,3840 | 08:00:11 | -0,0054 | -1,39 | 576 | ||
0,6930 | 14:47:38 | +0,0090 | +1,32 | 492 | ||
3,9600 | 12:00:42 | -0,1200 | -2,94 | 465 | ||
0,5900 | 15:02:03 | +0,0200 | +3,51 | 313 | ||
0,3320 | 12:00:30 | -0,0240 | -6,74 | 159 | ||
4,0880 | 12:01:43 | -0,0760 | -1,83 | 110 | ||
1,9560 | 09:30:13 | +0,0255 | +1,32 | 88 | ||
0,9050 | 12:02:10 | -0,0150 | -1,63 | 66 | ||
0,4657 | 12:01:39 | -0,0349 | -6,97 | 46 | ||
0,5642 | 16:06:18 | +0,0022 | +0,39 | 27 | ||
2,4200 | 12:01:58 | -0,0400 | -1,63 | 15 | ||
0,1312 | 12:02:10 | -0,0046 | -3,39 | 12 | ||
1,9600 | 09:30:21 | +0,0400 | +2,08 | 12 | ||
0,5100 | 12:30:33 | -0,0200 | -3,77 | 11 | ||
0,4985 | 18:44:41 | +0,0010 | +0,20 | 0 | ||
1,3700 | 31.05.24 | -0,0200 | -1,44 | 0 | ||
0,2990 | 18:44:01 | +0,0020 | +0,67 | 0 | ||
3,1300 | 18:43:51 | +0,0300 | +0,97 | 0 | ||
0,6375 | 18:45:28 | +0,0050 | +0,79 | 0 | ||
0,3580 | 18:46:05 | +0,0060 | +1,70 | 0 | ||
0,8350 | 31.05.24 | -0,0200 | -2,34 | 0 | ||
0,5575 | 18:44:08 | +0,0025 | +0,45 | 0 | ||
1,0800 | 31.05.24 | -0,0100 | -0,92 | 0 | ||
0,7300 | 18:45:55 | -0,0100 | -1,35 | 0 | ||
1,1800 | 31.05.24 | +0,0500 | +4,42 | 0 |
Name | Hang Seng Stock Connect China AH Smart Index |
Kategorie | Index |
Symbol | HSCAHSI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |