checkAd
    Startseite > Indizes > Hang Seng Stock Connect China AH (A+H) Index

    Hang Seng Stock Connect China AH (A+H) Index Index

    2.172,77
     
    PKT
    -0,52 %
    -11,26 PKT
    Letzter Kurs 31.05.24 Hong Kong
    SYM: AHXAH
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs2.172,77 PKT
    Performance-0,52 %
    Kurszeit31.05.24
    Tageshoch2.209,37 PKT
    Tagestief2.172,77 PKT
    Vortageskurs2.172,77 PKT
    52-Wochen Hoch2.284,95 PKT
    52-Wochen Tief1.806,64 PKT
    Performance 1 Monat+2,53 %
    Performance 1 Jahr+0,87 %

    Performance

    1 Tag2.172,77 PKT
    -0,52 %
    1 Woche2.213,18 PKT
    -1,83 %
    1 Monat2.130,10 PKT
    +2,00 %
    3 Monate1.993,78 PKT
    +8,98 %
    6 Monate1.944,73 PKT
    +11,73 %
    Lfd. Jahr1.936,66 PKT
    +12,19 %
    1 Jahr2.165,22 PKT
    +0,35 %
    3 Jahre2.857,37 PKT
    -23,96 %
    5 Jahre2.331,11 PKT
    -6,79 %
    10 Jahre1.736,72 PKT
    +25,11 %
    mehr Performancedaten »

    Hang Seng Stock Connect China AH (A+H) Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    BYD
    		26,8417:31:36+0,94+3,63
    		14.596.476
    Ping An Insurance (Group) Company of China (H)
    		4,733017:29:59+0,0355+0,76
    		64.365
    Weichai Power (H)
    		1,662516:41:09+0,0070+0,42
    		56.612
    China Petroleum & Chemical (H)
    		0,595016:06:03+0,0224+3,91
    		48.747
    Bank of China (H)
    		0,432917:29:58-0,0024-0,55
    		41.975
    PetroChina (H)
    		0,938217:26:17-0,0204-2,13
    		32.516
    China Shenhua Energy Company (H)
    		4,561012:06:12+0,0680+1,51
    		17.106
    Industrial and Commercial Bank of China (H)
    		0,514816:21:47-0,0130-2,46
    		16.144
    Jiangxi Copper (H)
    		1,915014:17:53-0,0990-4,92
    		14.397
    Zijin Mining Group (H)
    		1,977517:06:40+0,0075+0,38
    		13.794
    Great Wall Motor (H)
    		1,615617:03:57+0,0324+2,05
    		13.153
    Ganfeng Lithium Group Ltd Registered (H)
    		2,587017:30:49-0,0250-0,96
    		12.301
    China Life Insurance (H)
    		1,351016:40:12+0,0305+2,31
    		8.227
    Xinjiang Goldwind Science & Technology (H)
    		0,420116:34:28-0,0086-2,01
    		5.415
    CMOC Group Limited Registered (H)
    		0,847616:40:33-0,0074-0,87
    		3.777
    Tsingtao Brewery (H)
    		6,640012:01:39+0,0100+0,15
    		2.990
    Fuyao Glass Industry Group (H)
    		5,200015:38:360,00000,00
     
    		2.756
    Yankuang Energy Group Company Limited Registered (H)
    		2,240015:34:08-0,0810-3,49
    		2.024
    China Southern Airlines (H)
    		0,384611:11:04+0,0012+0,31
    		1.923
    Angang Steel Company (H)
    		0,174031.05.24-0,0010-0,57
    		1.720
    Anhui Conch Cement (H)
    		2,226009:46:10-0,0480-2,11
    		1.670
    China Construction Bank (H)
    		0,666416:43:32+0,0041+0,62
    		1.569
    Agricultural Bank of China Shs(H)
    		0,383112:01:12-0,0105-2,67
    		1.244
    China Railway Group (H)
    		0,521415:14:21+0,0278+5,63
    		849
    Bank of Communications (H)
    		0,695012:01:39-0,0100-1,42
    		833
    Guangzhou Automobile Group Ltd (H)
    		0,384008:00:11-0,0054-1,39
    		576
    Aluminum of China (H)
    		0,693014:47:38+0,0090+1,32
    		492
    WuXi AppTec Ltd. Registered (H)
    		3,960012:00:42-0,1200-2,94
    		465
    China CITIC Bank Ltd (H)
    		0,590015:02:03+0,0200+3,51
    		313
    China MinSheng Banking (H)
    		0,332012:00:30-0,0240-6,74
    		159
    China Merchants Bank Registered (H)
    		4,088012:01:43-0,0760-1,83
    		110
    ZTE (H)
    		1,956009:30:13+0,0255+1,32
    		88
    Shenzhen Expressway Limited (H)
    		0,905012:02:10-0,0150-1,63
    		66
    Air China (H)
    		0,465712:01:39-0,0349-6,97
    		46
    CRRC Ltd (H)
    		0,564216:06:18+0,0022+0,39
    		27
    China Pacific Insurance (Group) (H)
    		2,420012:01:58-0,0400-1,63
    		15
    Sinopec Shanghai Petrochemical (H)
    		0,131212:02:10-0,0046-3,39
    		12
    New China Life Insurance (H)
    		1,960009:30:21+0,0400+2,08
    		12
    Postal Savings Bank of China (H)
    		0,510012:30:33-0,0200-3,77
    		11
    China Eastern Airlines Ltd (H)
    		0,258031.05.24+0,0060+2,38
    		0
    Haitong Securities (H)
    		0,462031.05.24-0,0080-1,70
    		0
    CITIC Securities (H)
    		1,460031.05.24+0,0100+0,69
    		0
    Shanghai Pharmaceuticals Holding (H)
    		1,370031.05.24-0,0200-1,44
    		0
    Zoomlion Heavy Industry Science and Technology (H)
    		0,675031.05.24-0,0050-0,74
    		0
    Chongqing Rural Commercial Bank (H)
    		0,420017:31:17-0,0030-0,71
    		0
    China Communications Construction Company (H)
    		0,560017:32:06+0,0050+0,90
    		0
    China Railway Construction Ltd (H)
    		0,642517:31:13+0,0075+1,18
    		0
    Guangzhou Baiyunshan Pharmaceutical Holdings (H)
    		2,620017:31:36-0,0100-0,38
    		0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,310031.05.24+0,0100+0,77
    		0
    Jiangsu Expressway (H)
    		0,987517:29:34+0,0375+3,95
    		0
    alle Werte »

    Stammdaten Hang Seng Stock Connect China AH (A+H) Index

    NameHang Seng Stock Connect China AH (A+H) Index
    KategorieIndex
    SymbolAHXAH
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong