Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 4.077,87 PKT |
Performance | -0,72 % |
Kurszeit | 28.05.24 |
Tageshoch | 4.077,87 PKT |
Tagestief | 4.077,87 PKT |
Vortageskurs | 4.107,29 PKT |
52-Wochen Hoch | 4.136,94 PKT |
52-Wochen Tief | 3.425,66 PKT |
Performance 1 Monat | +1,23 % |
Performance 1 Jahr | +11,91 % |
1 Tag | 4.077,87 PKT | -0,72 % |
1 Woche | 4.116,24 PKT | -0,93 % |
1 Monat | 4.028,49 PKT | +1,23 % |
3 Monate | 3.931,65 PKT | +3,72 % |
6 Monate | 3.613,04 PKT | +12,87 % |
Lfd. Jahr | 3.749,47 PKT | +8,76 % |
1 Jahr | 3.643,90 PKT | +11,91 % |
3 Jahre | 3.230,71 PKT | +26,22 % |
5 Jahre | 2.886,27 PKT | +41,29 % |
10 Jahre | 2.791,27 PKT | +46,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
122,35 | 11:17:44 | -0,80 | -0,65 | 9.088.231 | ||
264,80 | 11:17:52 | -0,20 | -0,08 | 4.631.658 | ||
898,80 | 11:17:32 | -12,20 | -1,34 | 3.200.120 | ||
47,57 | 11:17:46 | -0,53 | -1,09 | 1.995.420 | ||
15,482 | 11:17:55 | -0,154 | -0,98 | 1.830.020 | ||
27,26 | 11:17:07 | -0,56 | -2,00 | 1.774.059 | ||
732,50 | 11:17:14 | -11,80 | -1,59 | 1.367.615 | ||
5,8210 | 11:17:38 | +0,0750 | +1,31 | 1.233.846 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
92,34 | 11:16:52 | -1,44 | -1,54 | 1.086.730 | ||
21,700 | 11:17:42 | -0,040 | -0,18 | 1.015.951 | ||
459,30 | 11:13:45 | +1,00 | +0,22 | 985.712 | ||
33,44 | 11:16:39 | +0,48 | +1,46 | 956.733 | ||
12,295 | 11:13:45 | -0,100 | -0,81 | 876.501 | ||
176,90 | 11:14:03 | -0,38 | -0,21 | 741.383 | ||
38,78 | 11:17:26 | -0,39 | -1,00 | 580.225 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
28,12 | 11:14:45 | -0,10 | -0,35 | 442.542 | ||
180,16 | 11:13:15 | -1,90 | -1,04 | 425.390 | ||
157,66 | 11:17:23 | -0,64 | -0,40 | 384.931 | ||
65,15 | 11:15:57 | -0,04 | -0,06 | 377.279 | ||
26,62 | 11:14:01 | +0,04 | +0,13 | 367.644 | ||
49,88 | 11:06:09 | +0,08 | +0,16 | 313.874 | ||
30,00 | 11:05:45 | -0,08 | -0,27 | 248.566 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
66,75 | 11:09:49 | +0,32 | +0,48 | 208.225 | ||
2.148,00 | 11:12:23 | -37,00 | -1,69 | 196.678 | ||
67,52 | 11:16:45 | -0,23 | -0,34 | 164.453 | ||
230,85 | 11:14:07 | -2,15 | -0,92 | 163.886 | ||
443,10 | 11:13:41 | -4,10 | -0,92 | 158.566 | ||
140,10 | 11:06:52 | -3,00 | -2,10 | 158.296 | ||
33,29 | 11:11:36 | -0,12 | -0,36 | 157.787 | ||
15,320 | 11:15:19 | +0,080 | +0,52 | 141.876 | ||
15,450 | 11:14:09 | -0,030 | -0,19 | 127.812 | ||
10,590 | 10:50:06 | -0,015 | -0,14 | 117.964 | ||
1.603,00 | 11:15:04 | +6,00 | +0,38 | 117.221 | ||
30,90 | 10:59:45 | -0,30 | -0,96 | 111.818 | ||
82,26 | 11:06:23 | -0,08 | -0,10 | 109.253 | ||
136,70 | 11:13:24 | -3,05 | -2,18 | 103.788 | ||
3,5815 | 11:12:21 | -0,0045 | -0,13 | 102.982 | ||
8,1390 | 11:04:43 | -0,1610 | -1,94 | 97.888 | ||
6,6240 | 11:17:51 | -0,0610 | -0,91 | 87.555 | ||
5,7400 | 10:55:40 | 0,0000 | 0,00 | 72.755 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
88,20 | 11:01:26 | +0,14 | +0,16 | 71.073 | ||
27,18 | 11:15:34 | -0,06 | -0,20 | 68.557 | ||
92,66 | 11:18:01 | +0,17 | +0,18 | 65.629 | ||
141,30 | 10:56:16 | +0,30 | +0,21 | 64.799 | ||
25,14 | 11:11:08 | -0,10 | -0,40 | 64.588 | ||
1.670,00 | 11:17:53 | +11,50 | +0,69 | 61.970 |
Name | Ftse Eurotop 100 Index/Eur |
Kategorie | Index |
ISIN | NL0000245710 |
Symbol | E100 |
Land | Niederlande |
Anbieter | Amsterdam Exchange Aex-Index |
Herkunft | Niederlande |