Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.463,34 PKT |
Performance | -0,43 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.463,34 PKT |
Tagestief | 1.463,34 PKT |
Vortageskurs | 1.469,60 PKT |
52-Wochen Hoch | 1.483,75 PKT |
52-Wochen Tief | 1.186,36 PKT |
Performance 1 Monat | +0,20 % |
Performance 1 Jahr | +17,51 % |
1 Tag | 1.463,34 PKT | -0,43 % |
1 Woche | 1.470,84 PKT | -0,51 % |
1 Monat | 1.460,49 PKT | +0,20 % |
3 Monate | 1.401,44 PKT | +4,42 % |
6 Monate | 1.318,02 PKT | +11,03 % |
Lfd. Jahr | 1.322,83 PKT | +10,62 % |
1 Jahr | 1.245,34 PKT | +17,51 % |
3 Jahre | 1.252,67 PKT | +16,82 % |
5 Jahre | 1.075,96 PKT | +36,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
257,10 | 14:51:06 | -2,40 | -0,92 | 11.371.546 | ||
461,70 | 14:50:57 | +0,70 | +0,15 | 6.645.251 | ||
22,560 | 14:50:06 | -0,020 | -0,09 | 4.693.955 | ||
33,46 | 14:51:00 | -0,18 | -0,54 | 2.956.452 | ||
174,84 | 14:45:27 | -1,82 | -1,03 | 2.901.976 | ||
739,80 | 14:50:08 | -8,00 | -1,07 | 1.915.559 | ||
110,70 | 14:48:58 | +0,60 | +0,54 | 1.329.520 | ||
12,240 | 14:50:24 | -0,035 | -0,29 | 1.327.280 | ||
62,23 | 14:51:09 | -1,03 | -1,63 | 956.709 | ||
165,62 | 14:43:53 | -4,34 | -2,55 | 792.958 | ||
226,30 | 14:50:20 | -3,80 | -1,65 | 782.698 | ||
102,70 | 14:47:45 | -2,65 | -2,52 | 553.447 | ||
6,5390 | 14:42:08 | -0,1550 | -2,32 | 494.251 | ||
28,06 | 14:42:00 | +0,11 | +0,39 | 488.200 | ||
14,065 | 14:50:14 | -0,490 | -3,37 | 478.789 | ||
64,05 | 14:49:41 | -1,51 | -2,30 | 456.969 | ||
8,1000 | 14:44:39 | -0,1790 | -2,16 | 455.948 | ||
132,20 | 14:38:55 | -3,85 | -2,83 | 332.720 | ||
9,7600 | 14:46:24 | -0,2280 | -2,28 | 331.855 | ||
98,42 | 14:51:08 | -0,77 | -0,78 | 319.786 | ||
450,80 | 14:31:39 | -3,20 | -0,70 | 298.597 | ||
25,56 | 14:43:51 | -0,28 | -1,08 | 295.925 | ||
10,500 | 14:14:40 | -0,200 | -1,87 | 246.920 | ||
41,98 | 14:39:13 | -0,48 | -1,13 | 246.505 | ||
29,72 | 14:48:42 | -0,95 | -3,10 | 238.575 | ||
171,35 | 14:37:17 | -0,75 | -0,44 | 233.553 | ||
21,340 | 14:42:23 | -2,160 | -9,19 | 210.428 | ||
89,69 | 14:27:15 | -0,71 | -0,79 | 207.716 | ||
166,60 | 14:13:52 | -4,25 | -2,49 | 197.540 | ||
30,78 | 14:50:53 | -0,33 | -1,05 | 167.601 | ||
185,30 | 14:17:35 | -0,75 | -0,40 | 164.235 | ||
23,300 | 14:27:15 | -0,500 | -2,10 | 135.708 | ||
13,980 | 14:48:09 | -0,146 | -1,03 | 131.515 | ||
149,30 | 14:03:03 | +0,50 | +0,34 | 116.479 | ||
4,2470 | 14:45:23 | -0,0920 | -2,12 | 105.781 | ||
12,000 | 14:48:55 | -0,190 | -1,56 | 97.698 | ||
14,075 | 14:12:02 | +0,115 | +0,82 | 92.747 | ||
207,80 | 14:38:12 | -0,20 | -0,10 | 87.680 | ||
249,85 | 14:49:51 | +0,70 | +0,28 | 84.153 | ||
14,250 | 14:39:22 | -0,430 | -2,93 | 77.441 | ||
59,26 | 13:16:05 | -0,10 | -0,17 | 68.018 | ||
206,20 | 14:17:01 | -2,10 | -1,01 | 64.532 | ||
3,5525 | 14:14:50 | -0,0115 | -0,32 | 60.216 | ||
2,9300 | 12:55:48 | -0,0410 | -1,38 | 59.904 | ||
94,20 | 14:40:42 | -0,78 | -0,82 | 53.440 | ||
11,325 | 14:50:32 | +0,060 | +0,53 | 52.190 | ||
60,96 | 14:34:56 | -0,50 | -0,81 | 50.230 | ||
14,460 | 14:44:46 | -0,355 | -2,40 | 37.023 | ||
5,6640 | 14:31:18 | -0,0860 | -1,50 | 36.078 | ||
3,6820 | 14:26:26 | -0,0530 | -1,42 | 34.551 |
Name | Euronext Europe Sustainable 100 EW Index |
Kategorie | Index |
ISIN | NL0012758627 |
Symbol | ES1EP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |