Börsenplatz | STOXX |
Letzter Kurs | 584,05 PKT |
Performance | +0,18 % |
Kurszeit | 28.05.24 |
Tageshoch | 584,05 PKT |
Tagestief | 584,05 PKT |
Vortageskurs | 582,99 PKT |
52-Wochen Hoch | 596,58 PKT |
52-Wochen Tief | 397,13 PKT |
Performance 1 Monat | +7,41 % |
Performance 1 Jahr | +27,96 % |
1 Tag | 584,05 PKT | +0,18 % |
1 Woche | 573,23 PKT | +1,89 % |
1 Monat | 543,75 PKT | +7,41 % |
3 Monate | 563,06 PKT | +3,73 % |
6 Monate | 474,25 PKT | +23,15 % |
Lfd. Jahr | 485,40 PKT | +20,32 % |
1 Jahr | 456,44 PKT | +27,96 % |
3 Jahre | 484,72 PKT | +20,49 % |
5 Jahre | 278,42 PKT | +109,77 % |
10 Jahre | 204,77 PKT | +185,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
893,70 | 13:58:58 | -17,30 | -1,90 | 4.594.248 | ||
21,510 | 14:01:02 | -0,370 | -1,69 | 2.415.622 | ||
37,40 | 14:01:13 | -0,76 | -1,99 | 2.176.633 | ||
176,12 | 13:59:32 | -1,16 | -0,65 | 1.427.126 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
33,90 | 13:55:08 | -1,16 | -3,31 | 447.354 | ||
46,00 | 13:51:15 | -0,60 | -1,29 | 350.793 | ||
11,960 | 13:57:14 | -0,075 | -0,62 | 336.722 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
87,25 | 13:38:01 | -0,85 | -0,96 | 279.640 | ||
21,900 | 13:16:55 | -0,160 | -0,73 | 168.096 | ||
205,20 | 12:57:37 | -5,20 | -2,47 | 154.821 | ||
3,5200 | 13:39:18 | -0,0550 | -1,54 | 111.219 | ||
31,00 | 14:00:29 | -0,26 | -0,83 | 108.015 | ||
76,25 | 12:21:06 | -0,10 | -0,13 | 78.805 | ||
660,40 | 12:16:18 | -7,60 | -1,14 | 78.594 | ||
140,70 | 12:34:19 | -1,25 | -0,88 | 60.380 | ||
5,2300 | 28.05.24 | -0,0300 | -0,57 | 53.412 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 | ||
58,20 | 13:19:36 | +0,80 | +1,39 | 29.746 | ||
1,9880 | 13:21:28 | -0,0160 | -0,80 | 26.754 | ||
37,80 | 13:15:52 | -0,84 | -2,17 | 25.785 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
63,76 | 11:23:03 | +0,02 | +0,03 | 20.087 | ||
69,30 | 12:58:40 | -0,75 | -1,07 | 15.734 | ||
137,70 | 28.05.24 | -0,10 | -0,07 | 10.610 | ||
213,80 | 13:23:38 | -6,00 | -2,73 | 8.220 | ||
21,050 | 10:53:37 | +0,200 | +0,96 | 7.045 | ||
35,50 | 12:36:38 | +0,10 | +0,28 | 5.680 | ||
123,10 | 09:32:13 | -1,90 | -1,52 | 4.336 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
108,50 | 28.05.24 | -1,30 | -1,18 | 2.200 | ||
5,6900 | 13:23:34 | -0,0450 | -0,78 | 2.074 | ||
18,750 | 12:00:01 | -0,370 | -1,94 | 1.875 | ||
82,70 | 11:51:18 | -0,10 | -0,12 | 1.654 | ||
110,30 | 12:38:59 | -2,40 | -2,13 | 1.449 | ||
84,70 | 28.05.24 | +0,95 | +1,13 | 593 | ||
20,440 | 14:00:04 | +0,040 | +0,20 | 409 | ||
2,4200 | 14:01:01 | +0,0125 | +0,52 | 0 | ||
22,480 | 03.11.20 | -0,060 | -0,27 | 0 | ||
6,9000 | 13:59:57 | -0,0800 | -1,15 | 0 | ||
127,80 | 09.11.20 | +1,10 | +0,87 | 0 |
Name | EURO STOXX Total Market Technology |
Namenszusatz | ESTX TM Tech USD (Price) |
Kategorie | Index |
WKN | 601313 |
ISIN | CH0009105526 |
Symbol | BTHK |
Land | USA |
Anbieter | Euro STOXX Total Market Technology |
Herkunft | USA |