Börsenplatz | STOXX |
Letzter Kurs | 1.142,87 PKT |
Performance | +0,04 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.142,87 PKT |
Tagestief | 1.142,87 PKT |
Vortageskurs | 1.142,36 PKT |
52-Wochen Hoch | 1.142,36 PKT |
52-Wochen Tief | 769,56 PKT |
Performance 1 Monat | +6,00 % |
Performance 1 Jahr | +28,39 % |
1 Tag | 1.142,87 PKT | +0,04 % |
1 Woche | 1.076,59 PKT | +6,16 % |
1 Monat | 1.078,17 PKT | +6,00 % |
3 Monate | 1.072,45 PKT | +6,57 % |
6 Monate | 927,85 PKT | +23,17 % |
Lfd. Jahr | 911,03 PKT | +25,45 % |
1 Jahr | 890,13 PKT | +28,39 % |
3 Jahre | 816,86 PKT | +39,91 % |
5 Jahre | 495,26 PKT | +130,76 % |
10 Jahre | 285,40 PKT | +300,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
174,60 | 13:58:45 | -2,06 | -1,17 | 2.778.661 | ||
958,20 | 13:59:34 | -9,00 | -0,93 | 2.698.250 | ||
37,55 | 13:58:59 | -0,09 | -0,24 | 1.711.131 | ||
21,760 | 13:59:04 | -0,770 | -3,42 | 949.478 | ||
32,22 | 13:42:45 | +0,36 | +1,13 | 494.870 | ||
1,0100 | 13:58:15 | -0,2025 | -16,70 | 299.059 | ||
76,10 | 13:45:16 | +0,30 | +0,40 | 292.982 | ||
46,74 | 13:59:39 | -0,70 | -1,48 | 239.253 | ||
155,05 | 13:55:53 | +5,20 | +3,47 | 214.761 | ||
92,95 | 13:36:01 | -1,30 | -1,38 | 118.467 | ||
691,60 | 13:13:17 | -1,40 | -0,20 | 109.818 | ||
22,040 | 13:57:59 | -0,520 | -2,30 | 105.327 | ||
72,15 | 12:52:35 | +0,55 | +0,77 | 66.515 | ||
11,365 | 13:34:09 | -0,120 | -1,04 | 62.430 | ||
3,5570 | 13:29:21 | -0,0070 | -0,20 | 59.999 | ||
33,78 | 13:51:26 | -0,35 | -1,03 | 53.287 | ||
40,73 | 13:08:55 | -0,47 | -1,13 | 38.148 | ||
136,40 | 09:13:30 | +0,10 | +0,07 | 30.008 | ||
192,00 | 12:41:25 | -1,15 | -0,60 | 28.611 | ||
83,85 | 13:49:23 | -0,55 | -0,65 | 15.026 | ||
115,80 | 11:54:29 | -0,40 | -0,34 | 12.667 | ||
5,7800 | 11:28:56 | +0,0850 | +1,49 | 12.339 | ||
66,42 | 12:30:38 | -1,12 | -1,66 | 12.137 | ||
65,80 | 11:29:58 | +0,30 | +0,46 | 11.355 | ||
35,50 | 11:14:27 | 0,00 | 0,00 | 10.305 | ||
113,10 | 10:05:41 | +1,20 | +1,07 | 9.494 | ||
84,25 | 11:54:27 | -0,75 | -0,88 | 8.425 | ||
18,610 | 10.06.24 | -0,050 | -0,27 | 5.713 | ||
218,00 | 13:21:04 | -4,20 | -1,89 | 5.014 | ||
21,120 | 13:59:35 | -0,460 | -2,13 | 4.640 | ||
5,1800 | 12:42:53 | 0,0000 | 0,00 | 3.142 | ||
22,600 | 12:03:57 | -0,250 | -1,09 | 203 | ||
109,10 | 10.06.24 | +0,50 | +0,46 | 0 | ||
12,289 | 01.02.19 | 0,000 | 0,00 | 0 | ||
2,3700 | 13:59:47 | -0,0075 | -0,32 | 0 | ||
6,9600 | 11:19:36 | -0,0500 | -0,71 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EURO STOXX Total Market Technology |
Namenszusatz | ESTX TM Tech EUR (Net Return) |
Kategorie | Index |
WKN | 601314 |
ISIN | CH0009105534 |
Symbol | BTHT |
Land | USA |
Anbieter | Euro STOXX Total Market Technology |
Herkunft | USA |