Börsenplatz | STOXX |
Letzter Kurs | 613,51 PKT |
Performance | -0,08 % |
Kurszeit | 31.05.24 |
Tageshoch | 613,51 PKT |
Tagestief | 613,51 PKT |
Vortageskurs | 613,98 PKT |
52-Wochen Hoch | 625,20 PKT |
52-Wochen Tief | 491,37 PKT |
Performance 1 Monat | +3,33 % |
Performance 1 Jahr | +14,63 % |
1 Tag | 613,51 PKT | -0,08 % |
1 Woche | 619,71 PKT | -1,00 % |
1 Monat | 593,73 PKT | +3,33 % |
3 Monate | 566,56 PKT | +8,29 % |
6 Monate | 540,64 PKT | +13,48 % |
Lfd. Jahr | 564,87 PKT | +8,61 % |
1 Jahr | 535,23 PKT | +14,63 % |
3 Jahre | 597,40 PKT | +2,70 % |
5 Jahre | 467,53 PKT | +31,22 % |
10 Jahre | 393,06 PKT | +56,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,60 | 13:52:25 | +7,00 | +1,33 | 20.826.991 | ||
15,345 | 13:50:43 | -0,230 | -1,48 | 7.466.363 | ||
43,72 | 13:52:26 | +0,56 | +1,30 | 7.254.882 | ||
50,90 | 13:51:27 | +0,26 | +0,51 | 3.366.178 | ||
235,30 | 13:51:11 | -6,40 | -2,65 | 3.072.082 | ||
6,4580 | 13:51:13 | +0,0320 | +0,50 | 2.937.255 | ||
30,85 | 13:44:56 | +0,25 | +0,82 | 1.256.924 | ||
47,96 | 13:43:09 | +0,16 | +0,33 | 1.099.679 | ||
4,6460 | 13:51:00 | +0,1010 | +2,22 | 776.711 | ||
28,98 | 13:44:53 | +1,03 | +3,69 | 730.075 | ||
53,40 | 13:32:53 | +0,55 | +1,04 | 628.299 | ||
11,600 | 13:42:40 | -0,045 | -0,39 | 555.882 | ||
7,6300 | 13:47:56 | +0,1000 | +1,33 | 527.372 | ||
1,3735 | 13:50:32 | -0,4290 | -23,80 | 503.501 | ||
100,65 | 13:51:15 | -1,85 | -1,80 | 479.261 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
84,40 | 13:49:44 | -0,90 | -1,06 | 476.549 | ||
108,05 | 13:34:57 | -1,75 | -1,59 | 425.282 | ||
65,34 | 13:36:19 | -0,94 | -1,42 | 421.006 | ||
33,90 | 13:35:54 | +1,00 | +3,04 | 417.710 | ||
14,020 | 13:45:32 | -0,110 | -0,78 | 393.813 | ||
178,20 | 13:51:20 | +1,10 | +0,62 | 372.391 | ||
2,2000 | 13:41:33 | +0,0610 | +2,85 | 357.940 | ||
24,510 | 13:52:16 | +0,020 | +0,08 | 343.765 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
43,13 | 13:43:59 | +0,07 | +0,16 | 288.948 | ||
49,41 | 13:52:27 | -0,22 | -0,44 | 282.595 | ||
48,79 | 13:33:41 | -0,12 | -0,25 | 281.433 | ||
79,00 | 13:48:08 | -0,80 | -1,00 | 271.807 | ||
74,20 | 13:52:10 | +0,70 | +0,95 | 265.035 | ||
15,855 | 13:49:37 | +0,170 | +1,08 | 251.834 | ||
228,50 | 13:37:04 | -1,60 | -0,70 | 251.685 | ||
45,36 | 13:45:51 | +0,44 | +0,98 | 250.690 | ||
85,75 | 13:51:16 | +1,75 | +2,08 | 250.276 | ||
24,050 | 13:50:46 | +0,330 | +1,39 | 240.860 | ||
81,98 | 13:52:26 | +0,44 | +0,54 | 226.899 | ||
77,05 | 13:27:39 | +0,95 | +1,25 | 224.317 | ||
12,510 | 12:52:22 | +0,240 | +1,96 | 223.363 | ||
43,62 | 13:32:52 | +0,38 | +0,88 | 211.385 | ||
24,960 | 13:32:55 | +0,010 | +0,04 | 206.667 | ||
17,620 | 13:48:35 | +0,180 | +1,03 | 187.672 | ||
17,960 | 12:54:28 | -0,240 | -1,32 | 186.889 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
59,72 | 13:02:04 | -0,54 | -0,90 | 128.413 | ||
22,460 | 13:24:15 | +0,580 | +2,65 | 115.105 | ||
60,20 | 13:43:21 | -0,95 | -1,55 | 104.309 | ||
102,00 | 13:49:57 | +1,30 | +1,29 | 103.871 | ||
17,615 | 13:48:26 | -0,400 | -2,22 | 97.276 | ||
13,395 | 11:20:39 | -0,155 | -1,14 | 86.583 | ||
12,385 | 13:49:21 | +0,255 | +2,10 | 86.289 |
Name | EURO STOXX Total Market Mid |
Namenszusatz | ESTX TM Mid EUR (Price) |
Kategorie | Index |
WKN | 570500 |
ISIN | CH0011440879 |
Symbol | XBCNF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Construction |
Herkunft | USA |