Börsenplatz | STOXX |
Letzter Kurs | 287,34 PKT |
Performance | +0,23 % |
Kurszeit | 31.05.24 |
Tageshoch | 287,34 PKT |
Tagestief | 287,34 PKT |
Vortageskurs | 286,69 PKT |
52-Wochen Hoch | 289,26 PKT |
52-Wochen Tief | 180,46 PKT |
Performance 1 Monat | +6,96 % |
Performance 1 Jahr | +59,23 % |
1 Tag | 287,34 PKT | +0,23 % |
1 Woche | 285,63 PKT | +0,60 % |
1 Monat | 268,63 PKT | +6,96 % |
3 Monate | 230,06 PKT | +24,90 % |
6 Monate | 220,28 PKT | +30,44 % |
Lfd. Jahr | 228,82 PKT | +25,57 % |
1 Jahr | 180,46 PKT | +59,23 % |
3 Jahre | 186,12 PKT | +54,38 % |
5 Jahre | 145,86 PKT | +97,00 % |
10 Jahre | 267,99 PKT | +7,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,400 | 17:28:46 | -0,175 | -1,12 | 9.945.807 | ||
15,328 | 17:26:17 | -0,012 | -0,08 | 5.436.272 | ||
6,0200 | 17:28:43 | +0,3000 | +5,24 | 2.405.341 | ||
16,460 | 17:28:36 | -0,008 | -0,05 | 756.562 | ||
68,10 | 17:09:56 | -0,01 | -0,01 | 648.528 | ||
36,83 | 17:15:37 | +0,16 | +0,42 | 580.405 | ||
9,7840 | 17:12:08 | -0,2560 | -2,55 | 562.801 | ||
3,6350 | 17:16:52 | +0,0225 | +0,62 | 412.931 | ||
14,880 | 16:50:51 | -0,040 | -0,27 | 368.882 | ||
27,05 | 17:20:49 | -0,36 | -1,30 | 314.916 | ||
4,8440 | 17:12:10 | +0,0245 | +0,51 | 265.678 | ||
15,815 | 17:10:36 | +0,130 | +0,83 | 265.622 | ||
60,25 | 17:28:37 | -0,90 | -1,47 | 230.629 | ||
45,33 | 17:27:54 | -0,09 | -0,20 | 182.659 | ||
17,060 | 17:22:06 | +0,100 | +0,59 | 116.383 | ||
10,600 | 15:48:48 | +0,110 | +1,05 | 42.856 | ||
4,9770 | 15:34:49 | +0,0160 | +0,32 | 32.730 | ||
1,9600 | 13:03:52 | +0,0100 | +0,51 | 22.515 | ||
8,1860 | 16:45:58 | +0,0460 | +0,57 | 22.391 | ||
5,2960 | 17:28:00 | -0,0060 | -0,11 | 22.163 | ||
6,5700 | 16:38:53 | -0,0760 | -1,14 | 12.443 | ||
5,2600 | 15:22:58 | +0,0100 | +0,19 | 8.832 | ||
0,3780 | 16:51:14 | +0,0047 | +1,26 | 8.348 | ||
67,46 | 09:30:08 | +0,20 | +0,30 | 6.077 | ||
14,590 | 12:40:37 | -0,015 | -0,10 | 365 | ||
46,63 | 17:28:33 | +0,43 | +0,92 | 0 | ||
9,6250 | 17:27:20 | -0,0150 | -0,16 | 0 | ||
9,4600 | 17:28:02 | +0,0100 | +0,11 | 0 | ||
1,3550 | 31.05.24 | +0,0160 | +1,19 | 0 | ||
14,935 | 31.05.24 | +0,130 | +0,88 | 0 | ||
70,00 | 17:27:51 | 0,00 | 0,00 | 0 | ||
7,2400 | 31.05.24 | +0,0400 | +0,56 | 0 | ||
469,50 | 17:28:16 | 0,00 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EURO STOXX Total Market Banks |
Namenszusatz | ESTX TM Banks USD (Net Return) |
Kategorie | Index |
WKN | 617050 |
ISIN | CH0009094290 |
Symbol | BBAU |
Land | USA |
Anbieter | Euro STOXX Total Market Bank |
Herkunft | USA |