Börsenplatz | STOXX |
Letzter Kurs | 272,14 PKT |
Performance | +0,84 % |
Kurszeit | 17:50:00 |
Tageshoch | 272,14 PKT |
Tagestief | 272,14 PKT |
Vortageskurs | 269,86 PKT |
52-Wochen Hoch | 277,07 PKT |
52-Wochen Tief | 220,06 PKT |
Performance 1 Monat | +3,28 % |
Performance 1 Jahr | +12,15 % |
1 Tag | 272,14 PKT | +0,84 % |
1 Woche | 272,38 PKT | -0,09 % |
1 Monat | 261,29 PKT | +4,15 % |
3 Monate | 257,31 PKT | +5,76 % |
6 Monate | 252,14 PKT | +7,93 % |
Lfd. Jahr | 265,96 PKT | +2,32 % |
1 Jahr | 240,63 PKT | +13,09 % |
3 Jahre | 309,83 PKT | -12,16 % |
5 Jahre | 203,18 PKT | +33,94 % |
10 Jahre | 220,67 PKT | +23,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,4600 | 18:14:16 | +0,0340 | +0,53 | 5.416.952 | ||
8,9750 | 18:15:49 | +0,3200 | +3,70 | 3.702.214 | ||
24,780 | 18:16:07 | +0,800 | +3,34 | 3.079.978 | ||
68,35 | 17:56:24 | +0,25 | +0,37 | 1.283.878 | ||
53,35 | 18:12:29 | +0,50 | +0,95 | 916.660 | ||
84,00 | 17:53:38 | -1,30 | -1,52 | 912.513 | ||
5,6320 | 17:58:34 | +0,1060 | +1,92 | 853.764 | ||
11,610 | 18:13:21 | -0,035 | -0,30 | 838.240 | ||
7,7100 | 18:07:20 | +0,1800 | +2,39 | 817.369 | ||
21,050 | 17:38:10 | -0,650 | -3,00 | 638.512 | ||
48,25 | 17:46:59 | -0,66 | -1,35 | 571.507 | ||
78,05 | 18:15:26 | -1,75 | -2,19 | 483.053 | ||
87,50 | 18:12:34 | +3,50 | +4,17 | 343.708 | ||
42,74 | 18:08:29 | -0,50 | -1,16 | 324.291 | ||
45,56 | 17:54:47 | +0,64 | +1,42 | 324.040 | ||
77,35 | 17:59:34 | +1,25 | +1,64 | 284.259 | ||
22,860 | 17:25:50 | +0,980 | +4,48 | 283.147 | ||
14,450 | 17:44:24 | +0,150 | +1,05 | 274.764 | ||
60,20 | 18:15:27 | -0,95 | -1,55 | 232.263 | ||
101,60 | 18:12:52 | +0,90 | +0,89 | 172.623 | ||
68,30 | 17:58:43 | -2,75 | -3,87 | 152.305 | ||
133,10 | 18:16:03 | -2,75 | -2,02 | 147.529 | ||
768,00 | 16:44:53 | -14,50 | -1,85 | 130.778 | ||
56,10 | 17:37:31 | +0,85 | +1,54 | 121.103 | ||
17,070 | 18:03:46 | +0,110 | +0,65 | 120.680 | ||
3,4500 | 17:36:03 | -0,0300 | -0,86 | 117.732 | ||
50,00 | 17:35:44 | 0,00 | 0,00 | 73.954 | ||
180,60 | 17:56:57 | -3,15 | -1,71 | 63.083 | ||
23,850 | 16:31:43 | -0,150 | -0,63 | 59.483 | ||
37,78 | 17:29:06 | -0,16 | -0,42 | 59.116 | ||
4,9750 | 18:01:42 | +0,0650 | +1,32 | 42.183 | ||
85,30 | 18:08:17 | -0,95 | -1,10 | 41.238 | ||
26,36 | 17:46:06 | -0,56 | -2,08 | 38.718 | ||
25,62 | 18:01:55 | +0,54 | +2,15 | 34.776 | ||
34,70 | 17:27:39 | -0,10 | -0,29 | 30.614 | ||
38,82 | 16:49:54 | +1,42 | +3,80 | 30.199 | ||
15,580 | 16:48:36 | +0,450 | +2,97 | 28.301 | ||
33,14 | 18:09:46 | -0,02 | -0,06 | 25.687 | ||
38,16 | 18:10:35 | -0,02 | -0,05 | 25.470 | ||
120,00 | 15:49:21 | +1,30 | +1,10 | 24.158 | ||
14,110 | 18:04:14 | -0,120 | -0,84 | 22.957 | ||
93,85 | 17:12:25 | -0,15 | -0,16 | 19.219 | ||
698,00 | 18:15:49 | -8,50 | -1,20 | 14.781 | ||
6,2700 | 16:06:28 | +0,0350 | +0,56 | 13.851 | ||
220,60 | 17:28:19 | -3,00 | -1,34 | 13.487 | ||
6,5700 | 16:38:53 | -0,0760 | -1,14 | 12.443 | ||
4,6900 | 15:42:50 | +0,0280 | +0,60 | 11.949 | ||
10,050 | 09:25:34 | -0,050 | -0,50 | 11.033 | ||
11,460 | 16:42:46 | +0,180 | +1,60 | 7.965 | ||
43,70 | 16:51:13 | -0,20 | -0,46 | 6.730 |
Name | EURO STOXX Small |
Namenszusatz | ESTX Small USD (Price) |
Kategorie | Index |
WKN | 967456 |
ISIN | CH0009107464 |
Symbol | SCXK |
Land | USA |
Anbieter | EuroSTOXX Small |
Herkunft | USA |