Börsenplatz | Eurex |
Letzter Kurs | 607,50 PKT |
Performance | +2,02 % |
Kurszeit | 19:05:00 |
Tageshoch | 607,50 PKT |
Tagestief | 607,50 PKT |
Vortageskurs | 595,50 PKT |
52-Wochen Hoch | 641,60 PKT |
52-Wochen Tief | 514,60 PKT |
Performance 1 Monat | +0,46 % |
Performance 1 Jahr | -1,18 % |
1 Tag | 607,50 PKT | +2,02 % |
1 Woche | 619,40 PKT | -1,92 % |
1 Monat | 592,80 PKT | +2,48 % |
3 Monate | 564,10 PKT | +7,69 % |
6 Monate | 552,80 PKT | +9,90 % |
Lfd. Jahr | 557,00 PKT | +9,07 % |
1 Jahr | 602,60 PKT | +0,81 % |
3 Jahre | 1.002,60 PKT | -39,41 % |
5 Jahre | 616,20 PKT | -1,41 % |
10 Jahre | 666,10 PKT | -8,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,81 | 19:28:43 | +0,91 | +3,51 | 15.054.778 | ||
71,20 | 19:26:54 | -1,10 | -1,52 | 2.889.510 | ||
134,00 | 19:25:27 | -4,00 | -2,90 | 420.433 | ||
27,30 | 19:23:19 | 0,00 | 0,00 | 317.863 | ||
1,1240 | 19:21:53 | -0,0050 | -0,44 | 295.873 | ||
12,536 | 18:07:01 | -0,062 | -0,49 | 110.016 | ||
10,024 | 17:29:58 | -0,016 | -0,16 | 66.697 | ||
14,940 | 18:24:56 | +0,210 | +1,43 | 44.495 | ||
0,7664 | 18:52:57 | +0,0298 | +4,05 | 40.917 | ||
1,5852 | 17:47:33 | +0,0020 | +0,13 | 19.018 | ||
32,57 | 18:20:03 | -0,39 | -1,18 | 14.193 | ||
2,4400 | 16:09:10 | -0,0400 | -1,61 | 12.676 | ||
0,2952 | 11:27:15 | -0,0092 | -3,02 | 6.561 | ||
3,3600 | 19:27:52 | -0,2900 | -7,95 | 6.192 | ||
15,000 | 11:29:58 | +0,200 | +1,35 | 4.943 | ||
10,600 | 18:26:07 | +0,100 | +0,95 | 3.004 | ||
5,2000 | 15:38:36 | 0,0000 | 0,00 | 2.756 | ||
26,46 | 31.05.24 | -0,40 | -1,49 | 2.084 | ||
0,2665 | 12:18:00 | +0,0075 | +2,90 | 1.229 | ||
0,3840 | 08:00:11 | -0,0054 | -1,39 | 576 | ||
3,7500 | 15:30:32 | -0,0150 | -0,40 | 526 | ||
0,5827 | 24.05.24 | +0,0443 | +8,23 | 230 | ||
34,80 | 09:30:19 | +0,40 | +1,16 | 70 | ||
9,3500 | 09:30:09 | +0,1000 | +1,08 | 19 | ||
0,9981 | 28.03.24 | -0,0569 | -5,39 | 1 | ||
0,9255 | 11.04.24 | -0,0269 | -2,82 | 1 | ||
46,19 | 09:19:46 | -0,05 | -0,11 | 0 | ||
9,5900 | 09:19:41 | -0,2900 | -2,94 | 0 | ||
12.472,75 | 12:00:56 | +75,30 | +0,61 | 0 | ||
30,48 | 09:19:42 | +0,94 | +3,18 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
16,150 | 09:19:33 | +0,080 | +0,50 | 0 | ||
8,7700 | 09:19:53 | +0,3500 | +4,16 | 0 | ||
9.332,40 | 12:00:56 | +249,95 | +2,75 | 0 | ||
36.352,80 | 12:00:56 | +380,15 | +1,06 | 0 | ||
1.606,90 | 12:00:56 | +51,80 | +3,33 | 0 | ||
14,400 | 09:19:36 | +0,330 | +2,35 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
32,00 | 19:29:04 | +0,69 | +2,20 | 0 | ||
1,6900 | 31.05.24 | +0,0300 | +1,81 | 0 | ||
0,0030 | 19:29:47 | -0,0015 | -33,33 | 0 | ||
3.261,25 | 12:00:56 | +18,60 | +0,57 | 0 | ||
5.159,85 | 12:00:56 | +40,25 | +0,79 | 0 | ||
149,40 | 12:00:56 | -1,80 | -1,19 | 0 | ||
29.969,05 | 12:00:56 | -405,75 | -1,34 | 0 | ||
4.037,00 | 19:29:29 | -22,00 | -0,54 | 0 | ||
8,6500 | 08:05:44 | +0,0500 | +0,58 | 0 | ||
6,4500 | 15:29:01 | -0,4500 | -6,52 | 0 | ||
2,6800 | 31.05.24 | -0,0800 | -2,90 | 0 | ||
- | -2,2099 | -100,00 | 0 |
Name | Index |
Namenszusatz | EM (Emerging Markets/Consumer Discretionary |
Kategorie | Index |
ISIN | CH0010023684 |
Symbol | FMMD |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |