Börsenplatz | Nasdaq |
Letzter Kurs | 1.590,12 PKT |
Performance | +1,47 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.590,68 PKT |
Tagestief | 1.567,19 PKT |
Vortageskurs | 1.590,12 PKT |
52-Wochen Hoch | 1.506,38 PKT |
52-Wochen Tief | 1.175,69 PKT |
Performance 1 Monat | +3,23 % |
Performance 1 Jahr | -13,49 % |
1 Tag | 1.590,12 PKT | +1,47 % |
1 Woche | 1.276,47 PKT | +24,57 % |
1 Monat | 1.228,39 PKT | +29,45 % |
3 Monate | 1.375,08 PKT | +15,64 % |
6 Monate | 1.327,16 PKT | +19,81 % |
Lfd. Jahr | 1.300,32 PKT | +22,29 % |
1 Jahr | 1.465,69 PKT | +8,49 % |
3 Jahre | 822,29 PKT | +93,38 % |
5 Jahre | 1.000,00 PKT | +59,01 % |
10 Jahre | 1.000,00 PKT | +59,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
191,36 | 16:20:24 | +3,24 | +1,72 | 1.482.747 | ||
1.221,80 | 16:15:03 | -4,20 | -0,34 | 795.699 | ||
304,70 | 15:56:15 | -4,00 | -1,30 | 287.495 | ||
185,26 | 16:00:51 | -1,82 | -0,97 | 273.469 | ||
149,62 | 15:59:15 | +1,48 | +1,00 | 250.204 | ||
5,0770 | 16:10:46 | +0,1420 | +2,88 | 132.688 | ||
178,76 | 15:49:13 | -0,96 | -0,53 | 126.789 | ||
161,70 | 15:53:13 | -1,12 | -0,69 | 57.408 | ||
69,63 | 15:39:16 | +0,22 | +0,32 | 55.847 | ||
109,76 | 16:13:08 | -1,32 | -1,19 | 42.947 | ||
19,742 | 15:39:25 | -0,170 | -0,85 | 39.253 | ||
106,12 | 16:06:57 | -4,88 | -4,40 | 33.877 | ||
74,17 | 15:39:34 | -0,50 | -0,67 | 24.391 | ||
16,125 | 15:37:34 | +0,055 | +0,34 | 23.508 | ||
26,67 | 16:04:40 | +0,23 | +0,85 | 22.910 | ||
40,91 | 15:49:09 | 0,00 | 0,00 | 19.183 | ||
142,22 | 15:49:33 | -2,64 | -1,82 | 19.151 | ||
95,14 | 15:36:55 | +0,58 | +0,61 | 14.313 | ||
29,27 | 15:39:25 | -0,02 | -0,07 | 9.595 | ||
11,030 | 15:50:17 | +0,330 | +3,08 | 8.533 | ||
83,00 | 15:39:00 | -0,50 | -0,60 | 8.348 | ||
51,06 | 15:48:45 | -0,04 | -0,08 | 7.154 | ||
39,60 | 31.05.24 | +0,80 | +2,06 | 7.064 | ||
110,32 | 15:39:19 | -0,44 | -0,40 | 6.993 | ||
58,50 | 31.05.24 | +1,50 | +2,63 | 5.899 | ||
124,40 | 15:39:28 | +1,10 | +0,89 | 5.442 | ||
67,50 | 15:49:33 | -0,50 | -0,74 | 4.794 | ||
50,34 | 15:47:34 | -0,04 | -0,08 | 2.929 | ||
47,40 | 15:49:17 | -0,20 | -0,42 | 2.560 | ||
105,00 | 10:10:43 | +1,00 | +0,96 | 2.205 | ||
12,934 | 12:00:45 | -0,030 | -0,23 | 1.837 | ||
96,00 | 15:39:39 | +1,00 | +1,05 | 1.236 | ||
74,48 | 15:47:13 | -0,20 | -0,27 | 1.125 | ||
35,45 | 12:01:39 | -0,14 | -0,39 | 322 | ||
109,00 | 09:30:18 | 0,00 | 0,00 | 109 | ||
107,00 | 15:39:08 | -1,00 | -0,93 | 107 | ||
46,40 | 16:06:41 | -0,20 | -0,43 | 93 | ||
38,89 | 22.01.24 | -0,75 | -1,89 | 0 | ||
33,30 | 16:20:43 | -0,40 | -1,19 | 0 | ||
97,00 | 31.05.24 | +1,00 | +1,04 | 0 | ||
51,00 | 16:18:23 | 0,00 | 0,00 | 0 | ||
88,00 | 16:21:02 | 0,00 | 0,00 | 0 | ||
35,40 | 31.05.24 | +0,80 | +2,31 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Dorsey Wright Momentum Plus Dividend Yield Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DWAMYN |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |