Börsenplatz | Nasdaq |
Letzter Kurs | 1.429,63 PKT |
Performance | +1,18 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.430,58 PKT |
Tagestief | 1.412,27 PKT |
Vortageskurs | 1.429,63 PKT |
52-Wochen Hoch | 1.446,42 PKT |
52-Wochen Tief | 1.160,31 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | -7,05 % |
1 Tag | 1.429,63 PKT | +1,18 % |
1 Woche | 1.347,73 PKT | +6,08 % |
1 Monat | 1.290,29 PKT | +10,80 % |
3 Monate | 1.325,97 PKT | +7,82 % |
6 Monate | 1.264,44 PKT | +13,06 % |
Lfd. Jahr | 1.307,46 PKT | +9,34 % |
1 Jahr | 1.443,89 PKT | -0,99 % |
3 Jahre | 1.065,71 PKT | +34,15 % |
5 Jahre | 1.132,94 PKT | +26,19 % |
10 Jahre | 1.000,00 PKT | +42,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,69 | 18:15:01 | +0,57 | +0,58 | 987.228 | ||
449,15 | 18:07:35 | -5,20 | -1,14 | 620.761 | ||
2.175,00 | 17:37:01 | -9,00 | -0,41 | 533.748 | ||
37,76 | 17:55:47 | -0,25 | -0,64 | 410.577 | ||
108,05 | 17:45:21 | -2,75 | -2,48 | 234.560 | ||
146,65 | 16:59:37 | -0,70 | -0,48 | 152.018 | ||
95,12 | 18:15:01 | +0,06 | +0,06 | 60.128 | ||
149,85 | 17:36:47 | -1,60 | -1,06 | 52.392 | ||
91,64 | 16:02:35 | -0,80 | -0,87 | 42.557 | ||
44,30 | 15:39:09 | +0,67 | +1,54 | 29.331 | ||
237,35 | 18:15:01 | +0,15 | +0,06 | 28.926 | ||
40,28 | 18:14:26 | -0,18 | -0,44 | 24.304 | ||
47,39 | 17:14:25 | +0,39 | +0,83 | 19.149 | ||
33,26 | 18:05:42 | +0,86 | +2,65 | 14.375 | ||
0,9105 | 18:12:02 | +0,0019 | +0,21 | 11.864 | ||
1.590,50 | 18:15:01 | +4,00 | +0,25 | 4.806 | ||
22,200 | 14:01:46 | +0,400 | +1,83 | 2.789 | ||
12,800 | 31.05.24 | 0,000 | 0,00 | 2.560 | ||
4,0385 | 09:36:21 | +0,1230 | +3,14 | 2.015 | ||
61,00 | 11:46:29 | -0,20 | -0,33 | 1.954 | ||
18,500 | 17:24:50 | 0,000 | 0,00 | 1.628 | ||
0,7494 | 11:14:17 | +0,0268 | +3,71 | 1.499 | ||
23,200 | 10:37:00 | -0,200 | -0,85 | 835 | ||
564,50 | 18:15:01 | -1,50 | -0,27 | 569 | ||
17,272 | 30.05.24 | -0,969 | -5,31 | 484 | ||
41,58 | 16:22:06 | +1,18 | +2,92 | 249 | ||
21,200 | 15:49:08 | +0,400 | +1,92 | 235 | ||
31,64 | 16:21:51 | +0,49 | +1,57 | 222 | ||
32,96 | 15:49:15 | -0,11 | -0,33 | 167 | ||
49,24 | 09:30:11 | +0,07 | +0,14 | 148 | ||
19,400 | 09:30:12 | +0,200 | +1,04 | 39 | ||
54,26 | 31.05.24 | -0,02 | -0,04 | 0 | ||
13,050 | 18:15:55 | +0,400 | +3,16 | 0 | ||
17,850 | 18:16:14 | +0,050 | +0,28 | 0 | ||
17,150 | 18:15:02 | +0,050 | +0,29 | 0 | ||
6,5750 | 18:14:35 | -0,0250 | -0,38 | 0 | ||
11,130 | 31.05.24 | +0,040 | +0,36 | 0 | ||
240,30 | 18:15:01 | +0,90 | +0,38 | 0 | ||
109.600,00 | 18:15:01 | -100,00 | -0,09 | 0 | ||
116,95 | 18:15:48 | +1,25 | +1,08 | 0 | ||
10,450 | 18:14:10 | -0,100 | -0,95 | 0 | ||
23,800 | 08:08:41 | -1,200 | -4,80 | 0 | ||
86,85 | 18:15:01 | +1,08 | +1,25 | 0 | ||
18,800 | 08:08:41 | -0,300 | -1,57 | 0 | ||
4.306,50 | 18:15:01 | -22,00 | -0,51 | 0 | ||
746,00 | 18:15:01 | -12,00 | -1,58 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Dorsey Wright Dvlpd Market Momentum and Low Volatility Index |
Kategorie | Index |
Symbol | DWAMLVDM |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |