Börsenplatz | Xetra |
Letzter Kurs | 205,42 PKT |
Performance | -0,42 % |
Kurszeit | 31.05.24 |
Tageshoch | 205,42 PKT |
Tagestief | 205,42 PKT |
Vortageskurs | 206,28 PKT |
52-Wochen Hoch | 228,79 PKT |
52-Wochen Tief | 185,24 PKT |
Performance 1 Monat | +0,76 % |
Performance 1 Jahr | -1,05 % |
1 Tag | 205,42 PKT | -0,42 % |
1 Woche | 208,06 PKT | -1,27 % |
1 Monat | 203,88 PKT | +0,76 % |
3 Monate | 196,02 PKT | +4,80 % |
6 Monate | 204,92 PKT | +0,24 % |
Lfd. Jahr | 201,75 PKT | +1,82 % |
1 Jahr | 207,59 PKT | -1,05 % |
3 Jahre | 371,04 PKT | -44,64 % |
5 Jahre | 200,99 PKT | +2,20 % |
10 Jahre | 190,23 PKT | +7,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,8500 | 15:20:56 | -0,3000 | -7,23 | 2.030.409 | ||
31,00 | 15:11:37 | +0,40 | +1,31 | 2.006.903 | ||
117,90 | 15:01:45 | +3,70 | +3,24 | 1.578.945 | ||
29,09 | 14:55:31 | +1,14 | +4,08 | 776.237 | ||
5,6840 | 15:13:57 | +0,1580 | +2,86 | 677.732 | ||
7,7200 | 15:21:30 | +0,1900 | +2,52 | 645.384 | ||
24,180 | 15:20:59 | -0,310 | -1,27 | 384.496 | ||
78,00 | 15:20:17 | -1,80 | -2,26 | 373.170 | ||
78,70 | 14:52:04 | +0,90 | +1,16 | 369.990 | ||
3,2000 | 14:57:11 | +0,1280 | +4,17 | 213.041 | ||
6,8050 | 15:21:36 | -0,1750 | -2,51 | 162.002 | ||
20,020 | 14:37:51 | -0,060 | -0,30 | 128.197 | ||
43,80 | 14:52:15 | -0,45 | -1,02 | 80.337 | ||
3,8900 | 14:47:00 | +0,0300 | +0,78 | 46.162 | ||
65,45 | 15:16:12 | -0,20 | -0,30 | 44.033 | ||
35,00 | 14:46:19 | -0,20 | -0,57 | 42.285 | ||
7,1500 | 12:06:05 | -0,1000 | -1,38 | 38.044 | ||
8,2200 | 12:00:07 | -0,1800 | -2,14 | 35.622 | ||
69,55 | 13:16:00 | +0,05 | +0,07 | 34.738 | ||
30,10 | 14:01:00 | -0,90 | -2,90 | 33.739 | ||
4,9400 | 15:12:09 | +0,0300 | +0,61 | 33.397 | ||
11,800 | 15:16:05 | +0,020 | +0,17 | 31.005 | ||
3,2500 | 14:59:11 | 0,0000 | 0,00 | 29.840 | ||
0,2035 | 13:19:29 | +0,0045 | +2,26 | 11.746 | ||
1,3500 | 13:39:23 | -0,0300 | -2,17 | 4.880 | ||
2,3900 | 14:38:41 | -0,0400 | -1,65 | 3.541 | ||
3,2000 | 08:05:11 | +0,0800 | +2,56 | 3.042 | ||
2,0600 | 10:29:58 | -0,0600 | -2,83 | 2.998 | ||
2,2700 | 15:20:55 | -0,0600 | -2,58 | 2.635 | ||
22,000 | 31.05.24 | 0,000 | 0,00 | 2.180 | ||
1,9500 | 13:55:00 | +0,0250 | +1,30 | 938 | ||
5,3000 | 10:58:21 | +0,0500 | +0,95 | 848 | ||
4,9600 | 11:01:46 | -0,1400 | -2,75 | 556 | ||
2,3600 | 12:00:06 | +0,0200 | +0,85 | 306 | ||
2,2800 | 31.05.24 | +0,0200 | +0,88 | 0 |
Name | DAXsupersector Consumer Services Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM73 |
ISIN | DE000A0SM734 |
Symbol | 4N7C |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |